Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.537 8.576 8.523 8.576 44,868 +0.03(+0.39%)
Jun 29, 2004 8.510 8.543 8.510 8.543 303 +0.03(+0.39%)
Jun 28, 2004 8.411 8.556 8.411 8.510 7,882 +0.06(+0.70%)
Jun 25, 2004 8.444 8.464 8.444 8.451 7,275 -0.05(-0.54%)
Jun 24, 2004 8.576 8.603 8.497 8.497 91,858 -0.06(-0.69%)
Jun 23, 2004 8.556 8.556 8.556 8.556 0 +0.00(+0.00%)
Jun 22, 2004 8.576 8.603 8.484 8.556 88,068 -0.02(-0.23%)
Jun 21, 2004 8.484 8.576 8.484 8.576 169,619 +0.11(+1.25%)
Jun 18, 2004 8.352 8.477 8.352 8.471 26,526 +0.12(+1.42%)
Jun 17, 2004 8.345 8.359 8.345 8.352 1,970 -0.01(-0.16%)
Jun 16, 2004 8.411 8.411 8.359 8.365 19,250 -0.06(-0.70%)
Jun 15, 2004 8.425 8.431 8.378 8.425 43,200 +0.01(+0.08%)
Jun 14, 2004 8.537 8.537 8.418 8.418 19,250 -0.13(-1.47%)
Jun 10, 2004 8.510 8.543 8.510 8.543 7,579 +0.00(+0.00%)
Jun 09, 2004 8.609 8.609 8.504 8.543 23,798 -0.07(-0.77%)
Jun 08, 2004 8.576 8.636 8.576 8.609 126,722 +0.05(+0.54%)
Jun 07, 2004 8.576 8.583 8.490 8.563 4,547 -0.01(-0.15%)
Jun 04, 2004 8.523 8.609 8.523 8.576 38,501 +0.12(+1.40%)
Jun 03, 2004 8.576 8.576 8.451 8.457 7,427 -0.09(-1.00%)
Jun 02, 2004 8.444 8.576 8.378 8.543 48,506 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.