Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.372	5.433	5.336	5.393	158,471	+0.02(+0.30%)
May 27, 2004	5.348	5.376	5.328	5.376	141,738	+0.04(+0.84%)
May 26, 2004	5.315	5.344	5.311	5.332	83,172	+0.00(+0.00%)
May 25, 2004	5.324	5.344	5.283	5.332	263,545	+0.03(+0.61%)
May 24, 2004	5.242	5.311	5.238	5.299	223,435	+0.05(+1.01%)
May 21, 2004	5.283	5.283	5.242	5.246	282,984	-0.04(-0.69%)
May 20, 2004	5.222	5.283	5.222	5.283	196,613	+0.04(+0.85%)
May 19, 2004	5.189	5.246	5.189	5.238	176,927	+0.02(+0.47%)
May 18, 2004	5.222	5.250	5.198	5.214	277,325	+0.00(+0.00%)
May 17, 2004	5.255	5.255	5.214	5.214	211,623	-0.04(-0.85%)
May 14, 2004	5.210	5.259	5.210	5.259	150,597	+0.05(+0.94%)
May 13, 2004	5.271	5.271	5.206	5.210	198,335	-0.07(-1.23%)
May 12, 2004	5.242	5.283	5.234	5.275	151,089	+0.00(+0.00%)
May 11, 2004	5.214	5.275	5.194	5.275	352,869	+0.05(+1.01%)
May 10, 2004	5.315	5.336	5.214	5.222	315,466	-0.09(-1.61%)
May 07, 2004	5.372	5.376	5.307	5.307	329,492	-0.11(-1.95%)
May 06, 2004	5.478	5.478	5.401	5.413	277,079	-0.05(-0.97%)
May 05, 2004	5.466	5.482	5.454	5.466	172,005	-0.01(-0.15%)
May 04, 2004	5.482	5.486	5.450	5.474	254,686	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.