Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.515	5.523	5.469	5.523	234,480	+0.03(+0.53%)
May 27, 2004	5.453	5.498	5.453	5.494	287,257	+0.04(+0.68%)
May 26, 2004	5.436	5.469	5.415	5.457	342,925	+0.02(+0.38%)
May 25, 2004	5.399	5.444	5.394	5.436	683,199	+0.04(+0.69%)
May 24, 2004	5.386	5.436	5.386	5.399	401,967	-0.00(-0.08%)
May 21, 2004	5.428	5.461	5.399	5.403	477,878	-0.02(-0.46%)
May 20, 2004	5.415	5.457	5.394	5.428	548,005	+0.02(+0.31%)
May 19, 2004	5.448	5.448	5.394	5.411	370,879	-0.02(-0.38%)
May 18, 2004	5.444	5.473	5.415	5.432	401,244	+0.00(+0.00%)
May 17, 2004	5.477	5.486	5.424	5.432	340,515	-0.05(-0.83%)
May 14, 2004	5.419	5.482	5.394	5.477	277,376	+0.06(+1.07%)
May 13, 2004	5.469	5.469	5.390	5.419	186,524	-0.02(-0.46%)
May 12, 2004	5.519	5.536	5.436	5.444	337,141	-0.07(-1.35%)
May 11, 2004	5.399	5.519	5.399	5.519	590,901	+0.11(+1.99%)
May 10, 2004	5.502	5.502	5.370	5.411	575,960	-0.10(-1.81%)
May 07, 2004	5.643	5.643	5.477	5.511	947,322	-0.15(-2.71%)
May 06, 2004	5.656	5.685	5.635	5.664	426,548	-0.01(-0.15%)
May 05, 2004	5.623	5.677	5.614	5.672	530,413	+0.04(+0.74%)
May 04, 2004	5.668	5.689	5.614	5.631	655,486	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.