Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.858 5.858 5.836 5.845 16,864 +0.01(+0.23%)
Apr 29, 2004 5.875 5.902 5.788 5.832 28,031 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.836 5.858 23,929 +0.00(+0.00%)
Apr 27, 2004 5.867 5.893 5.845 5.858 41,021 -0.01(-0.15%)
Apr 26, 2004 5.902 5.902 5.814 5.867 85,461 -0.04(-0.59%)
Apr 23, 2004 5.924 5.946 5.884 5.902 49,681 -0.06(-0.96%)
Apr 22, 2004 5.976 5.985 5.954 5.959 12,306 -0.02(-0.37%)
Apr 21, 2004 5.990 6.025 5.968 5.981 32,817 -0.04(-0.73%)
Apr 20, 2004 6.011 6.025 5.990 6.025 32,361 +0.01(+0.22%)
Apr 19, 2004 6.038 6.073 5.990 6.011 61,760 -0.03(-0.44%)
Apr 16, 2004 6.029 6.047 6.029 6.038 8,888 +0.02(+0.29%)
Apr 15, 2004 5.994 6.038 5.990 6.020 46,947 +0.03(+0.51%)
Apr 14, 2004 6.025 6.025 5.990 5.990 44,212 -0.07(-1.16%)
Apr 13, 2004 6.161 6.161 6.055 6.060 34,412 -0.10(-1.57%)
Apr 12, 2004 6.165 6.169 6.156 6.156 9,115 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.143 6.174 20,510 +0.00(+0.00%)
Apr 07, 2004 6.134 6.209 6.099 6.174 61,988 +0.05(+0.86%)
Apr 06, 2004 6.231 6.231 6.077 6.121 90,019 -0.13(-2.04%)
Apr 05, 2004 6.288 6.292 6.248 6.248 30,082 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.319 6.323 91,387 -0.08(-1.30%)
Apr 01, 2004 6.450 6.455 6.402 6.406 67,457 -0.04(-0.61%)
Mar 31, 2004 6.459 6.459 6.446 6.446 23,245 -0.01(-0.14%)
Mar 30, 2004 6.437 6.455 6.437 6.455 38,058 +0.03(+0.41%)
Mar 29, 2004 6.459 6.459 6.406 6.428 38,742 -0.01(-0.20%)
Mar 26, 2004 6.446 6.446 6.433 6.441 10,939 -0.00(-0.07%)
Mar 25, 2004 6.376 6.450 6.376 6.446 38,058 +0.02(+0.27%)
Mar 24, 2004 6.437 6.437 6.384 6.428 33,956 -0.01(-0.14%)
Mar 23, 2004 6.481 6.481 6.433 6.437 26,664 -0.02(-0.34%)
Mar 22, 2004 6.494 6.494 6.446 6.459 19,143 -0.03(-0.41%)
Mar 19, 2004 6.446 6.490 6.437 6.485 22,789 +0.04(+0.54%)
Mar 18, 2004 6.459 6.485 6.441 6.450 44,440 -0.01(-0.14%)
Mar 17, 2004 6.463 6.481 6.433 6.459 45,807 +0.01(+0.14%)
Mar 16, 2004 6.459 6.463 6.437 6.450 46,947 -0.00(-0.07%)
Mar 15, 2004 6.459 6.459 6.433 6.455 16,636 +0.00(+0.07%)
Mar 12, 2004 6.441 6.450 6.437 6.450 19,143 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.420 6.420 23,473 -0.03(-0.48%)
Mar 10, 2004 6.472 6.472 6.433 6.450 35,780 -0.04(-0.54%)
Mar 09, 2004 6.490 6.490 6.468 6.485 22,561 -0.00(-0.07%)
Mar 08, 2004 6.494 6.503 6.477 6.490 40,793 -0.00(-0.07%)
Mar 05, 2004 6.494 6.577 6.494 6.494 85,689 +0.00(+0.07%)
Mar 04, 2004 6.477 6.494 6.455 6.490 30,766 +0.02(+0.27%)
Mar 03, 2004 6.450 6.472 6.450 6.472 21,194 +0.02(+0.27%)
Mar 02, 2004 6.450 6.485 6.446 6.455 27,575 +0.01(+0.14%)
Mar 01, 2004 6.441 6.446 6.420 6.446 20,282 +0.02(+0.34%)
Feb 27, 2004 6.437 6.441 6.415 6.424 8,660 +0.00(+0.00%)
Feb 26, 2004 6.411 6.428 6.406 6.424 26,208 +0.04(+0.69%)
Feb 25, 2004 6.380 6.406 6.362 6.380 40,793 +0.00(+0.00%)
Feb 24, 2004 6.345 6.380 6.336 6.380 22,561 +0.01(+0.21%)
Feb 23, 2004 6.371 6.376 6.362 6.367 28,031 -0.01(-0.14%)
Feb 20, 2004 6.349 6.376 6.349 6.376 5,925 +0.03(+0.48%)
Feb 19, 2004 6.380 6.450 6.345 6.345 63,355 -0.04(-0.55%)
Feb 18, 2004 6.371 6.384 6.345 6.380 46,947 +0.04(+0.62%)
Feb 17, 2004 6.362 6.371 6.341 6.341 25,068 -0.02(-0.28%)
Feb 13, 2004 6.336 6.362 6.336 6.358 19,827 +0.02(+0.35%)
Feb 12, 2004 6.362 6.362 6.336 6.336 25,296 -0.03(-0.41%)
Feb 11, 2004 6.424 6.450 6.362 6.362 50,137 -0.09(-1.43%)
Feb 10, 2004 6.450 6.472 6.441 6.455 17,092 -0.03(-0.47%)
Feb 09, 2004 6.437 6.494 6.437 6.485 12,534 +0.01(+0.20%)
Feb 06, 2004 6.507 6.507 6.424 6.472 48,998 -0.01(-0.20%)
Feb 05, 2004 6.472 6.485 6.468 6.485 39,198 +0.02(+0.27%)
Feb 04, 2004 6.450 6.468 6.450 6.468 7,520 +0.04(+0.55%)
Feb 03, 2004 6.376 6.468 6.319 6.433 35,324 +0.03(+0.41%)
Feb 02, 2004 6.367 6.406 6.345 6.406 10,255 +0.06(+0.90%)
Jan 30, 2004 6.341 6.358 6.341 6.349 17,776 +0.04(+0.63%)
Jan 29, 2004 6.362 6.362 6.310 6.310 21,878 -0.07(-1.10%)
Jan 28, 2004 6.354 6.389 6.354 6.380 30,766 +0.05(+0.83%)
Jan 27, 2004 6.319 6.332 6.319 6.327 21,194 -0.01(-0.21%)
Jan 26, 2004 6.323 6.345 6.319 6.341 19,143 -0.01(-0.14%)
Jan 23, 2004 6.305 6.354 6.288 6.349 48,314 +0.07(+1.12%)
Jan 22, 2004 6.275 6.319 6.270 6.279 26,436 +0.00(+0.07%)
Jan 21, 2004 6.297 6.310 6.275 6.275 49,453 -0.00(-0.07%)
Jan 20, 2004 6.284 6.288 6.279 6.279 29,854 +0.02(+0.35%)
Jan 16, 2004 6.279 6.305 6.253 6.257 85,461 -0.04(-0.56%)
Jan 15, 2004 6.231 6.297 6.231 6.292 24,157 +0.02(+0.28%)
Jan 14, 2004 6.297 6.297 6.257 6.275 41,933 -0.03(-0.42%)
Jan 13, 2004 6.275 6.319 6.253 6.301 71,332 +0.05(+0.77%)
Jan 12, 2004 6.235 6.275 6.231 6.253 36,463 +0.02(+0.28%)
Jan 09, 2004 6.187 6.257 6.187 6.235 82,271 +0.08(+1.28%)
Jan 08, 2004 6.165 6.169 6.156 6.156 23,929 +0.01(+0.21%)
Jan 07, 2004 6.147 6.147 6.134 6.143 56,746 +0.00(+0.07%)
Jan 06, 2004 6.139 6.147 6.134 6.139 83,182 +0.00(+0.07%)
Jan 05, 2004 6.121 6.134 6.099 6.134 30,994 +0.03(+0.43%)
Jan 02, 2004 6.121 6.121 6.108 6.108 25,524 +0.02(+0.36%)
Dec 31, 2003 6.117 6.126 6.082 6.086 54,467 +0.00(+0.00%)
Dec 30, 2003 6.069 6.099 6.064 6.086 38,514 -0.02(-0.29%)
Dec 29, 2003 6.064 6.104 6.060 6.104 38,058 +0.01(+0.14%)
Dec 26, 2003 6.064 6.095 6.064 6.095 24,157 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,212 +0.00(+0.00%)
Dec 23, 2003 6.077 6.112 6.055 6.090 59,709 +0.01(+0.22%)
Dec 22, 2003 6.069 6.095 6.060 6.077 43,756 -0.01(-0.22%)
Dec 19, 2003 6.095 6.095 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.069 6.069 6.055 6.060 47,174 +0.00(+0.00%)
Dec 17, 2003 6.060 6.060 6.055 6.060 43,984 -0.02(-0.29%)
Dec 16, 2003 6.099 6.099 6.060 6.077 17,548 -0.03(-0.50%)
Dec 15, 2003 6.108 6.134 6.099 6.108 25,980 +0.06(+0.94%)
Dec 12, 2003 6.073 6.090 6.064 6.051 59,481 +0.00(+0.07%)
Dec 11, 2003 6.064 6.064 6.042 6.047 41,021 -0.02(-0.36%)
Dec 10, 2003 6.082 6.082 6.060 6.069 54,011 -0.04(-0.65%)
Dec 09, 2003 6.095 6.108 6.069 6.108 43,528 -0.00(-0.07%)
Dec 08, 2003 6.108 6.108 6.108 6.112 24,157 -0.03(-0.50%)
Dec 05, 2003 6.099 6.134 6.099 6.143 12,990 +0.06(+0.94%)
Dec 04, 2003 6.121 6.121 6.086 6.086 21,878 -0.01(-0.22%)
Dec 03, 2003 6.112 6.117 6.099 6.099 7,520 -0.01(-0.22%)
Dec 02, 2003 6.077 6.112 6.077 6.112 30,082 +0.05(+0.87%)
Dec 01, 2003 6.060 6.060 6.060 6.060 23,245 +0.00(+0.07%)
Nov 28, 2003 6.033 6.055 6.033 6.055 13,218 +0.04(+0.58%)
Nov 26, 2003 6.029 6.029 6.011 6.020 27,347 -0.01(-0.22%)
Nov 25, 2003 6.064 6.064 6.033 6.033 6,381 +0.00(+0.00%)
Nov 24, 2003 6.073 6.099 6.033 6.033 50,593 +0.00(+0.00%)
Nov 21, 2003 6.038 6.038 6.033 6.033 25,068 -0.01(-0.22%)
Nov 20, 2003 6.047 6.055 6.042 6.047 48,542 +0.00(+0.00%)
Nov 19, 2003 6.042 6.042 6.042 6.047 12,534 -0.03(-0.51%)
Nov 18, 2003 6.055 6.077 6.042 6.077 40,565 +0.00(+0.00%)
Nov 17, 2003 6.077 6.077 6.077 6.077 14,585 -0.01(-0.14%)
Nov 14, 2003 6.086 6.117 6.073 6.086 27,803 +0.00(+0.00%)
Nov 13, 2003 6.095 6.095 6.086 6.086 4,330 -0.01(-0.14%)
Nov 12, 2003 6.112 6.112 6.099 6.095 15,269 -0.02(-0.29%)
Nov 11, 2003 6.121 6.121 6.095 6.112 29,398 +0.02(+0.29%)
Nov 10, 2003 6.077 6.126 6.077 6.095 12,306 +0.01(+0.22%)
Nov 07, 2003 6.060 6.104 6.060 6.082 18,231 -0.02(-0.36%)
Nov 06, 2003 6.134 6.134 6.108 6.104 15,952 -0.03(-0.50%)
Nov 05, 2003 6.033 6.077 6.033 6.134 29,626 +0.01(+0.21%)
Nov 04, 2003 6.033 6.077 6.033 6.121 84,046 +0.09(+1.45%)
Nov 03, 2003 6.042 6.042 6.033 6.033 13,826 -0.01(-0.15%)
Oct 31, 2003 6.042 6.042 6.042 6.042 10,939 +0.04(+0.73%)
Oct 30, 2003 5.998 5.998 5.998 5.998 19,599 -0.06(-0.94%)
Oct 29, 2003 6.042 6.055 6.033 6.055 21,650 +0.02(+0.36%)
Oct 28, 2003 6.016 6.033 6.011 6.033 18,915 +0.00(+0.00%)
Oct 27, 2003 5.998 6.042 5.998 6.033 19,143 +0.04(+0.59%)
Oct 24, 2003 5.976 5.998 5.976 5.998 10,483 +0.02(+0.37%)
Oct 23, 2003 6.033 6.042 5.976 5.976 39,426 -0.04(-0.66%)
Oct 22, 2003 6.011 6.016 5.976 6.016 22,561 +0.03(+0.44%)
Oct 21, 2003 5.976 5.990 5.976 5.990 28,943 +0.00(+0.07%)
Oct 20, 2003 6.003 6.003 5.976 5.985 33,728 -0.02(-0.29%)
Oct 17, 2003 6.003 6.003 6.003 6.003 4,102 -0.01(-0.22%)
Oct 16, 2003 5.990 6.016 5.990 6.016 12,534 +0.03(+0.44%)
Oct 15, 2003 6.038 6.038 5.968 5.990 33,728 -0.01(-0.15%)
Oct 14, 2003 5.976 6.011 5.976 5.998 15,724 -0.02(-0.29%)
Oct 13, 2003 6.011 6.042 6.020 6.016 10,711 -0.03(-0.51%)
Oct 10, 2003 6.047 6.047 6.047 6.047 3,874 +0.04(+0.66%)
Oct 09, 2003 6.042 6.042 6.007 6.007 34,412 -0.06(-1.01%)
Oct 08, 2003 5.990 6.069 5.990 6.069 37,375 +0.07(+1.24%)
Oct 07, 2003 5.990 6.011 5.990 5.994 10,939 +0.00(+0.07%)
Oct 06, 2003 5.990 5.990 5.990 5.990 17,320 -0.04(-0.73%)
Oct 03, 2003 6.055 6.055 6.007 6.033 22,334 +0.01(+0.22%)
Oct 02, 2003 6.047 6.055 6.007 6.020 57,658 -0.01(-0.22%)
Oct 01, 2003 6.003 6.003 6.003 6.033 49,453 +0.03(+0.51%)
Sep 30, 2003 6.025 6.025 5.994 6.003 11,850 +0.01(+0.22%)
Sep 29, 2003 5.990 5.990 5.990 5.990 7,292 +0.02(+0.29%)
Sep 26, 2003 5.937 5.968 5.937 5.972 19,143 +0.01(+0.22%)
Sep 25, 2003 5.950 5.959 5.950 5.959 13,218 +0.04(+0.74%)
Sep 24, 2003 5.946 5.915 5.915 5.915 24,613 -0.03(-0.52%)
Sep 23, 2003 5.946 5.946 5.946 5.946 0 +0.00(+0.00%)
Sep 22, 2003 5.919 5.946 5.915 5.946 30,538 +0.01(+0.15%)
Sep 19, 2003 5.968 5.968 5.937 5.937 34,640 -0.00(-0.07%)
Sep 18, 2003 5.985 5.985 5.946 5.941 23,929 -0.00(-0.07%)
Sep 17, 2003 5.954 5.959 5.946 5.946 38,742 -0.02(-0.37%)
Sep 16, 2003 6.055 6.055 5.968 5.968 53,328 -0.06(-1.02%)
Sep 15, 2003 6.025 6.029 6.025 6.029 3,646 -0.00(-0.07%)
Sep 12, 2003 6.077 6.077 6.033 6.033 18,915 +0.00(+0.00%)
Sep 11, 2003 6.020 6.055 6.003 6.033 18,687 +0.02(+0.36%)
Sep 10, 2003 6.055 6.055 5.990 6.011 42,844 -0.09(-1.44%)
Sep 09, 2003 6.099 6.121 6.086 6.099 12,534 -0.03(-0.43%)
Sep 08, 2003 6.108 6.143 6.082 6.126 19,827 +0.07(+1.09%)
Sep 05, 2003 6.055 6.099 6.055 6.060 13,218 +0.03(+0.44%)
Sep 04, 2003 6.038 6.064 6.016 6.033 14,813 +0.02(+0.29%)
Sep 03, 2003 6.025 6.029 6.011 6.016 12,534 -0.00(-0.07%)
Sep 02, 2003 6.038 6.042 5.972 6.020 24,613 -0.01(-0.22%)
Aug 29, 2003 6.016 6.033 6.016 6.033 2,506 +0.02(+0.29%)
Aug 28, 2003 6.020 6.020 5.994 6.016 12,762 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.994 5.994 5,697 +0.00(+0.00%)
Aug 26, 2003 6.016 6.033 5.972 5.994 34,184 -0.03(-0.44%)
Aug 25, 2003 6.029 6.038 6.020 6.020 10,027 +0.01(+0.15%)
Aug 22, 2003 6.038 6.038 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.042 6.051 6.025 6.038 11,850 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.016 6.042 24,613 +0.01(+0.22%)
Aug 19, 2003 6.047 6.047 6.011 6.029 10,027 +0.01(+0.15%)
Aug 18, 2003 5.932 6.020 5.932 6.020 59,709 +0.08(+1.40%)
Aug 15, 2003 5.924 5.946 5.924 5.937 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.880 5.880 22,334 -0.11(-1.83%)
Aug 13, 2003 6.029 6.047 5.985 5.990 15,041 -0.04(-0.65%)
Aug 12, 2003 6.060 6.064 5.976 6.029 36,691 -0.03(-0.51%)
Aug 11, 2003 6.064 6.064 6.060 6.060 5,697 +0.00(+0.00%)
Aug 08, 2003 6.069 6.069 6.011 6.060 19,827 +0.01(+0.14%)
Aug 07, 2003 6.060 6.060 6.025 6.051 25,068 -0.03(-0.43%)
Aug 06, 2003 6.095 6.095 6.077 6.077 3,646 -0.02(-0.29%)
Aug 05, 2003 6.099 6.112 6.038 6.095 22,334 +0.02(+0.29%)
Aug 04, 2003 6.077 6.095 6.077 6.077 10,711 +0.04(+0.65%)
Aug 01, 2003 6.099 6.099 6.033 6.038 19,143 -0.07(-1.08%)
Jul 31, 2003 6.156 6.156 6.060 6.104 17,776 -0.01(-0.22%)
Jul 30, 2003 6.033 6.117 6.011 6.117 26,891 +0.11(+1.75%)
Jul 29, 2003 6.099 6.108 6.011 6.011 36,463 -0.12(-1.93%)
Jul 28, 2003 6.218 6.218 6.126 6.130 35,552 -0.08(-1.34%)
Jul 25, 2003 6.218 6.222 6.213 6.213 8,660 +0.00(+0.07%)
Jul 24, 2003 6.253 6.253 6.165 6.209 28,943 +0.00(+0.00%)
Jul 23, 2003 6.244 6.279 6.187 6.209 24,157 -0.07(-1.05%)
Jul 22, 2003 6.266 6.275 6.240 6.275 13,218 -0.03(-0.49%)
Jul 21, 2003 6.393 6.393 6.266 6.305 45,579 -0.04(-0.69%)
Jul 18, 2003 6.341 6.349 6.297 6.349 37,375 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.358 6.362 42,389 -0.04(-0.62%)
Jul 16, 2003 6.406 6.415 6.371 6.402 33,728 -0.02(-0.34%)
Jul 15, 2003 6.455 6.472 6.420 6.424 22,106 -0.03(-0.48%)
Jul 14, 2003 6.472 6.472 6.428 6.455 23,017 -0.01(-0.20%)
Jul 11, 2003 6.463 6.468 6.463 6.468 10,939 +0.01(+0.14%)
Jul 10, 2003 6.472 6.477 6.433 6.459 13,901 -0.00(-0.07%)
Jul 09, 2003 6.437 6.468 6.433 6.463 13,901 +0.00(+0.00%)
Jul 08, 2003 6.446 6.463 6.428 6.463 10,027 +0.02(+0.27%)
Jul 07, 2003 6.472 6.494 6.446 6.446 21,422 -0.00(-0.07%)
Jul 03, 2003 6.437 6.472 6.437 6.450 12,990 +0.01(+0.14%)
Jul 02, 2003 6.450 6.472 6.441 6.441 7,292 +0.01(+0.14%)
Jul 01, 2003 6.420 6.450 6.420 6.433 4,785 +0.00(+0.00%)
Jun 30, 2003 6.490 6.490 6.406 6.433 20,966 -0.04(-0.68%)
Jun 27, 2003 6.468 6.490 6.468 6.477 9,343 -0.02(-0.27%)
Jun 26, 2003 6.516 6.520 6.490 6.494 23,929 +0.02(+0.34%)
Jun 25, 2003 6.516 6.516 6.472 6.472 21,878 -0.07(-1.07%)
Jun 24, 2003 6.560 6.569 6.520 6.542 21,650 +0.02(+0.34%)
Jun 23, 2003 6.516 6.556 6.516 6.520 9,571 -0.03(-0.47%)
Jun 20, 2003 6.529 6.556 6.516 6.551 15,724 +0.02(+0.34%)
Jun 19, 2003 6.569 6.569 6.516 6.529 23,245 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.551 47,858 -0.06(-0.93%)
Jun 17, 2003 6.560 6.621 6.560 6.613 47,630 +0.05(+0.74%)
Jun 16, 2003 6.542 6.564 6.538 6.564 33,273 +0.00(+0.07%)
Jun 13, 2003 6.477 6.560 6.472 6.560 56,062 +0.06(+0.95%)
Jun 12, 2003 6.490 6.503 6.481 6.499 28,259 -0.00(-0.07%)
Jun 11, 2003 6.516 6.542 6.494 6.503 53,556 -0.01(-0.13%)
Jun 10, 2003 6.450 6.512 6.450 6.512 17,092 +0.06(+0.88%)
Jun 09, 2003 6.428 6.455 6.428 6.455 2,962 +0.02(+0.34%)
Jun 06, 2003 6.477 6.477 6.433 6.433 10,027 -0.04(-0.68%)
Jun 05, 2003 6.450 6.490 6.450 6.477 22,106 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.358 6.406 43,528 +0.09(+1.39%)
Jun 03, 2003 6.275 6.319 6.275 6.319 45,579 +0.04(+0.56%)
Jun 02, 2003 6.275 6.288 6.257 6.284 27,803 +0.02(+0.28%)
May 30, 2003 6.284 6.284 6.257 6.266 15,952 +0.00(+0.07%)
May 29, 2003 6.275 6.284 6.253 6.262 22,561 +0.01(+0.14%)
May 28, 2003 6.253 6.257 6.240 6.253 11,167 +0.00(+0.00%)
May 27, 2003 6.284 6.319 6.253 6.253 85,689 -0.07(-1.04%)
May 23, 2003 6.314 6.319 6.257 6.319 67,457 +0.02(+0.35%)
May 22, 2003 6.319 6.336 6.279 6.297 53,100 -0.04(-0.69%)
May 21, 2003 6.428 6.428 6.319 6.341 44,895 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.341 6.384 30,082 +0.02(+0.34%)
May 19, 2003 6.349 6.362 6.349 6.362 65,634 +0.01(+0.21%)
May 16, 2003 6.358 6.358 6.319 6.349 21,878 +0.01(+0.21%)
May 15, 2003 6.341 6.354 6.305 6.336 15,497 +0.01(+0.14%)
May 14, 2003 6.341 6.354 6.327 6.327 10,255 -0.01(-0.21%)
May 13, 2003 6.358 6.358 6.336 6.341 20,282 -0.02(-0.28%)
May 12, 2003 6.349 6.358 6.336 6.358 23,245 +0.01(+0.21%)
May 09, 2003 6.341 6.345 6.341 6.345 9,799 -0.01(-0.14%)
May 08, 2003 6.341 6.362 6.310 6.354 24,840 +0.06(+0.91%)
May 07, 2003 6.319 6.319 6.284 6.297 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.275 6.319 14,813 -0.02(-0.35%)
May 05, 2003 6.297 6.341 6.226 6.341 25,524 +0.07(+1.05%)
May 02, 2003 6.226 6.275 6.226 6.275 10,027 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.