Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.857 5.857 5.835 5.844 16,866 +0.01(+0.23%)
Apr 29, 2004 5.875 5.901 5.787 5.831 28,035 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.835 5.857 23,932 +0.00(+0.00%)
Apr 27, 2004 5.866 5.892 5.844 5.857 41,027 -0.01(-0.15%)
Apr 26, 2004 5.901 5.901 5.813 5.866 85,473 -0.04(-0.59%)
Apr 23, 2004 5.923 5.945 5.883 5.901 49,688 -0.06(-0.96%)
Apr 22, 2004 5.976 5.984 5.954 5.958 12,308 -0.02(-0.37%)
Apr 21, 2004 5.989 6.024 5.967 5.980 32,821 -0.04(-0.73%)
Apr 20, 2004 6.011 6.024 5.989 6.024 32,365 +0.01(+0.22%)
Apr 19, 2004 6.037 6.072 5.989 6.011 61,768 -0.03(-0.44%)
Apr 16, 2004 6.028 6.046 6.028 6.037 8,889 +0.02(+0.29%)
Apr 15, 2004 5.993 6.037 5.989 6.019 46,953 +0.03(+0.51%)
Apr 14, 2004 6.024 6.024 5.989 5.989 44,218 -0.07(-1.16%)
Apr 13, 2004 6.160 6.160 6.055 6.059 34,417 -0.10(-1.57%)
Apr 12, 2004 6.164 6.169 6.155 6.155 9,117 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.142 6.173 20,513 +0.00(+0.00%)
Apr 07, 2004 6.134 6.208 6.098 6.173 61,996 +0.05(+0.86%)
Apr 06, 2004 6.230 6.230 6.076 6.120 90,031 -0.13(-2.04%)
Apr 05, 2004 6.287 6.291 6.248 6.248 30,086 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.318 6.322 91,399 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.