Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.975 5.979 5.945 5.945 111,196 -0.03(-0.43%)
Jan 29, 2004 6.014 6.018 5.958 5.971 84,211 -0.04(-0.71%)
Jan 28, 2004 5.979 6.014 5.958 6.014 86,305 +0.03(+0.58%)
Jan 27, 2004 5.967 5.979 5.941 5.979 98,401 +0.03(+0.43%)
Jan 26, 2004 6.001 6.018 5.941 5.954 118,873 -0.05(-0.79%)
Jan 23, 2004 6.010 6.035 5.979 6.001 95,145 +0.00(+0.00%)
Jan 22, 2004 5.975 6.014 5.975 6.001 93,051 +0.03(+0.43%)
Jan 21, 2004 6.018 6.022 5.975 5.975 248,214 -0.06(-1.07%)
Jan 20, 2004 5.919 6.044 5.919 6.040 168,888 +0.09(+1.59%)
Jan 16, 2004 5.945 5.975 5.915 5.945 119,571 +0.01(+0.22%)
Jan 15, 2004 5.945 5.967 5.919 5.932 82,350 -0.02(-0.29%)
Jan 14, 2004 5.911 5.967 5.911 5.949 111,661 +0.00(+0.07%)
Jan 13, 2004 5.924 5.945 5.894 5.945 85,607 +0.03(+0.44%)
Jan 12, 2004 5.924 5.932 5.889 5.919 158,885 +0.00(+0.07%)
Jan 09, 2004 5.911 5.962 5.889 5.915 128,876 +0.03(+0.44%)
Jan 08, 2004 5.868 5.889 5.842 5.889 80,489 +0.04(+0.74%)
Jan 07, 2004 5.825 5.868 5.816 5.846 81,885 +0.02(+0.30%)
Jan 06, 2004 5.833 5.868 5.816 5.829 46,293 +0.01(+0.22%)
Jan 05, 2004 5.803 5.833 5.786 5.816 57,226 -0.01(-0.15%)
Jan 02, 2004 5.803 5.825 5.782 5.825 80,024 +0.04(+0.67%)
Dec 31, 2003 5.803 5.820 5.782 5.786 379,184 -0.01(-0.15%)
Dec 30, 2003 5.790 5.820 5.773 5.795 464,326 +0.00(+0.07%)
Dec 29, 2003 5.782 5.859 5.769 5.790 110,033 -0.01(-0.22%)
Dec 26, 2003 5.825 5.851 5.803 5.803 119,803 -0.02(-0.37%)
Dec 24, 2003 5.816 5.846 5.803 5.825 410,124 +0.01(+0.15%)
Dec 23, 2003 5.803 5.816 5.786 5.816 539,465 +0.03(+0.59%)
Dec 22, 2003 5.782 5.820 5.773 5.782 340,568 -0.01(-0.15%)
Dec 19, 2003 5.803 5.820 5.777 5.790 196,105 +0.02(+0.30%)
Dec 18, 2003 5.786 5.795 5.765 5.773 233,093 -0.03(-0.52%)
Dec 17, 2003 5.782 5.812 5.760 5.803 340,335 +0.04(+0.67%)
Dec 16, 2003 5.786 5.790 5.760 5.765 192,151 -0.02(-0.37%)
Dec 15, 2003 5.769 5.786 5.747 5.786 337,776 +0.01(+0.22%)
Dec 12, 2003 5.803 5.820 5.760 5.773 399,655 -0.03(-0.44%)
Dec 11, 2003 5.799 5.833 5.760 5.799 155,628 +0.02(+0.30%)
Dec 10, 2003 5.760 5.786 5.756 5.782 128,643 +0.01(+0.15%)
Dec 09, 2003 5.803 5.803 5.773 5.773 303,580 -0.03(-0.52%)
Dec 08, 2003 5.799 5.808 5.799 5.803 255,426 -0.02(-0.30%)
Dec 05, 2003 5.765 5.808 5.765 5.820 208,667 +0.04(+0.74%)
Dec 04, 2003 5.760 5.777 5.760 5.777 100,495 +0.00(+0.00%)
Dec 03, 2003 5.739 5.777 5.739 5.777 114,918 +0.03(+0.60%)
Dec 02, 2003 5.773 5.803 5.726 5.743 249,377 -0.00(-0.07%)
Dec 01, 2003 5.786 5.786 5.747 5.747 150,743 -0.01(-0.22%)
Nov 28, 2003 5.773 5.773 5.752 5.760 23,262 +0.02(+0.37%)
Nov 26, 2003 5.743 5.769 5.739 5.739 127,945 +0.00(+0.00%)
Nov 25, 2003 5.747 5.752 5.730 5.739 44,897 +0.00(+0.00%)
Nov 24, 2003 5.769 5.777 5.696 5.739 141,670 -0.01(-0.22%)
Nov 21, 2003 5.782 5.795 5.752 5.752 115,849 -0.01(-0.15%)
Nov 20, 2003 5.782 5.795 5.760 5.760 65,833 -0.05(-0.81%)
Nov 19, 2003 5.812 5.825 5.799 5.808 223,556 -0.04(-0.66%)
Nov 18, 2003 5.855 5.863 5.803 5.846 70,951 +0.01(+0.22%)
Nov 17, 2003 5.846 5.846 5.816 5.833 57,226 +0.02(+0.37%)
Nov 14, 2003 5.868 5.876 5.812 5.812 64,670 -0.04(-0.66%)
Nov 13, 2003 5.868 5.889 5.838 5.851 119,338 -0.02(-0.29%)
Nov 12, 2003 5.936 5.949 5.868 5.868 77,000 -0.07(-1.23%)
Nov 11, 2003 5.911 5.941 5.898 5.941 74,208 +0.02(+0.29%)
Nov 10, 2003 5.919 5.928 5.898 5.924 81,420 +0.02(+0.29%)
Nov 07, 2003 5.919 5.919 5.898 5.906 38,383 -0.01(-0.15%)
Nov 06, 2003 5.889 5.915 5.889 5.915 178,658 +0.03(+0.44%)
Nov 05, 2003 5.833 5.889 5.876 5.889 123,060 +0.08(+1.41%)
Nov 04, 2003 5.833 5.833 5.808 5.808 34,880 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.