Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.387	7.549	7.233	7.470	1,090,407	+0.01(+0.10%)
Jan 29, 2004	7.417	7.803	7.387	7.463	3,101,675	+0.25(+3.43%)
Jan 28, 2004	6.947	7.661	6.885	7.216	5,713,913	+0.95(+15.11%)
Jan 27, 2004	6.376	6.499	6.107	6.269	868,158	-0.22(-3.40%)
Jan 26, 2004	6.234	6.506	6.178	6.489	567,877	+0.17(+2.75%)
Jan 23, 2004	6.479	6.479	6.229	6.315	870,201	-0.13(-2.05%)
Jan 22, 2004	6.567	6.665	6.445	6.447	856,310	-0.12(-1.86%)
Jan 21, 2004	6.592	6.658	6.516	6.570	553,987	-0.15(-2.19%)
Jan 20, 2004	6.433	6.719	6.362	6.717	705,557	+0.35(+5.54%)
Jan 16, 2004	6.349	6.423	6.276	6.364	1,047,509	+0.04(+0.70%)
Jan 15, 2004	6.371	6.423	6.242	6.320	481,213	-0.05(-0.73%)
Jan 14, 2004	6.340	6.366	6.269	6.366	405,791	-0.00(-0.04%)
Jan 13, 2004	6.300	6.369	6.247	6.369	372,821	+0.06(+0.93%)
Jan 12, 2004	6.278	6.310	6.156	6.310	318,060	+0.08(+1.34%)
Jan 09, 2004	6.180	6.273	6.156	6.227	570,198	-0.02(-0.39%)
Jan 08, 2004	6.256	6.256	6.178	6.251	481,405	-0.00(-0.08%)
Jan 07, 2004	6.034	6.256	6.034	6.256	677,192	+0.20(+3.27%)
Jan 06, 2004	6.102	6.127	6.046	6.058	1,019,728	-0.04(-0.60%)
Jan 05, 2004	5.955	6.119	5.955	6.095	554,395	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.