Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.994 6.014 5.982 5.998 105,565 -0.02(-0.27%)
Jun 27, 2003 5.962 6.035 5.954 6.014 116,146 +0.07(+1.16%)
Jun 26, 2003 6.014 6.014 5.941 5.945 227,864 -0.06(-1.01%)
Jun 25, 2003 6.023 6.031 6.002 6.006 124,267 -0.03(-0.47%)
Jun 24, 2003 6.063 6.063 6.014 6.035 308,576 +0.00(+0.00%)
Jun 23, 2003 6.088 6.088 6.019 6.035 246,566 -0.02(-0.40%)
Jun 20, 2003 6.059 6.075 6.023 6.059 140,754 +0.00(+0.07%)
Jun 19, 2003 6.075 6.075 6.039 6.055 130,911 -0.01(-0.13%)
Jun 18, 2003 6.075 6.079 6.055 6.063 145,675 +0.00(+0.00%)
Jun 17, 2003 6.075 6.088 6.039 6.063 276,833 +0.02(+0.27%)
Jun 16, 2003 6.079 6.079 6.027 6.047 279,539 -0.01(-0.20%)
Jun 13, 2003 6.075 6.075 6.043 6.059 142,230 +0.02(+0.40%)
Jun 12, 2003 6.035 6.055 6.014 6.035 192,183 +0.02(+0.34%)
Jun 11, 2003 6.031 6.051 5.994 6.014 244,105 -0.01(-0.20%)
Jun 10, 2003 6.055 6.055 5.998 6.027 195,382 -0.01(-0.13%)
Jun 09, 2003 6.047 6.051 6.014 6.035 165,115 -0.01(-0.20%)
Jun 06, 2003 6.027 6.055 6.014 6.047 164,623 +0.03(+0.54%)
Jun 05, 2003 5.998 6.023 5.998 6.014 118,853 +0.00(+0.07%)
Jun 04, 2003 5.990 6.014 5.986 6.010 162,900 +0.02(+0.41%)
Jun 03, 2003 5.958 5.986 5.954 5.986 143,461 +0.02(+0.41%)
Jun 02, 2003 5.958 5.986 5.933 5.962 110,487 +0.00(+0.07%)
May 30, 2003 5.921 5.982 5.921 5.958 266,498 -0.02(-0.34%)
May 29, 2003 5.925 5.978 5.909 5.978 205,963 +0.07(+1.10%)
May 28, 2003 5.945 5.945 5.905 5.913 151,827 -0.01(-0.21%)
May 27, 2003 5.958 5.974 5.917 5.925 195,874 -0.04(-0.75%)
May 23, 2003 5.974 5.978 5.921 5.970 189,476 -0.00(-0.07%)
May 22, 2003 5.974 5.986 5.937 5.974 167,822 -0.02(-0.27%)
May 21, 2003 5.986 6.031 5.974 5.990 226,387 -0.00(-0.07%)
May 20, 2003 5.945 6.002 5.933 5.994 280,770 +0.04(+0.68%)
May 19, 2003 5.901 5.954 5.897 5.954 323,341 +0.04(+0.69%)
May 16, 2003 5.913 5.941 5.901 5.913 371,571 +0.01(+0.14%)
May 15, 2003 5.954 5.954 5.876 5.905 466,556 -0.01(-0.14%)
May 14, 2003 5.876 5.921 5.876 5.913 149,858 +0.03(+0.48%)
May 13, 2003 5.868 5.913 5.852 5.884 284,707 -0.02(-0.28%)
May 12, 2003 5.941 5.941 5.880 5.901 166,592 -0.05(-0.89%)
May 09, 2003 5.832 5.954 5.832 5.954 208,916 +0.12(+2.02%)
May 08, 2003 5.868 5.872 5.832 5.836 92,769 -0.03(-0.55%)
May 07, 2003 5.872 5.888 5.844 5.868 108,764 -0.00(-0.07%)
May 06, 2003 5.832 5.872 5.811 5.872 156,010 +0.02(+0.35%)
May 05, 2003 5.828 5.856 5.828 5.852 93,754 +0.04(+0.77%)
May 02, 2003 5.799 5.828 5.779 5.807 147,398 +0.00(+0.00%)
May 01, 2003 5.799 5.819 5.791 5.807 52,905 +0.03(+0.49%)
Apr 30, 2003 5.791 5.799 5.754 5.779 165,361 +0.00(+0.07%)
Apr 29, 2003 5.771 5.787 5.758 5.775 69,392 +0.00(+0.00%)
Apr 28, 2003 5.779 5.779 5.750 5.775 75,298 +0.01(+0.14%)
Apr 25, 2003 5.771 5.783 5.746 5.767 140,754 -0.02(-0.28%)
Apr 24, 2003 5.783 5.795 5.763 5.783 73,576 +0.00(+0.00%)
Apr 23, 2003 5.783 5.807 5.758 5.783 145,921 -0.05(-0.91%)
Apr 22, 2003 5.828 5.836 5.791 5.836 271,665 -0.00(-0.07%)
Apr 21, 2003 5.811 5.840 5.811 5.840 233,770 +0.03(+0.56%)
Apr 17, 2003 5.811 5.811 5.791 5.807 117,131 +0.01(+0.21%)
Apr 16, 2003 5.795 5.807 5.783 5.795 147,644 +0.03(+0.56%)
Apr 15, 2003 5.803 5.803 5.754 5.763 147,152 -0.01(-0.14%)
Apr 14, 2003 5.738 5.775 5.738 5.771 127,220 +0.03(+0.57%)
Apr 11, 2003 5.758 5.763 5.734 5.738 166,592 -0.02(-0.35%)
Apr 10, 2003 5.799 5.803 5.754 5.758 104,335 -0.03(-0.49%)
Apr 09, 2003 5.734 5.787 5.714 5.787 66,193 +0.06(+0.99%)
Apr 08, 2003 5.730 5.730 5.706 5.730 122,544 +0.02(+0.43%)
Apr 07, 2003 5.726 5.738 5.702 5.706 132,387 -0.02(-0.35%)
Apr 04, 2003 5.734 5.746 5.693 5.726 136,817 -0.00(-0.07%)
Apr 03, 2003 5.767 5.767 5.706 5.730 156,749 -0.03(-0.49%)
Apr 02, 2003 5.730 5.763 5.714 5.758 229,586 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.