Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.448 5.448 5.420 5.428 13,106 +0.01(+0.22%)
Sep 29, 2003 5.416 5.416 5.416 5.416 8,065 +0.02(+0.29%)
Sep 26, 2003 5.368 5.396 5.368 5.400 21,171 +0.01(+0.22%)
Sep 25, 2003 5.380 5.388 5.380 5.388 14,618 +0.04(+0.74%)
Sep 24, 2003 5.376 5.348 5.348 5.348 27,220 -0.03(-0.52%)
Sep 23, 2003 5.376 5.376 5.376 5.376 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.376 5.348 5.376 33,773 +0.01(+0.15%)
Sep 19, 2003 5.396 5.396 5.368 5.368 38,309 -0.00(-0.07%)
Sep 18, 2003 5.412 5.412 5.376 5.372 26,464 -0.00(-0.07%)
Sep 17, 2003 5.384 5.388 5.376 5.376 42,846 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.396 5.396 58,977 -0.06(-1.02%)
Sep 15, 2003 5.448 5.452 5.448 5.452 4,032 -0.00(-0.07%)
Sep 12, 2003 5.495 5.495 5.455 5.455 20,919 +0.00(+0.00%)
Sep 11, 2003 5.444 5.475 5.428 5.455 20,667 +0.02(+0.36%)
Sep 10, 2003 5.475 5.475 5.416 5.436 47,383 -0.08(-1.44%)
Sep 09, 2003 5.515 5.535 5.503 5.515 13,862 -0.02(-0.43%)
Sep 08, 2003 5.523 5.555 5.499 5.539 21,927 +0.06(+1.09%)
Sep 05, 2003 5.475 5.515 5.475 5.479 14,618 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.440 5.455 16,382 +0.02(+0.29%)
Sep 03, 2003 5.448 5.452 5.436 5.440 13,862 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.