Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.439 5.455 5.439 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.443 5.443 5.419 5.439 14,116 +0.02(+0.37%)
Aug 27, 2003 5.435 5.435 5.419 5.419 6,301 +0.00(+0.00%)
Aug 26, 2003 5.439 5.455 5.399 5.419 37,810 -0.02(-0.44%)
Aug 25, 2003 5.451 5.459 5.443 5.443 11,091 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.435 5.435 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.447 5.459 13,107 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.439 5.463 27,223 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.435 5.451 11,091 +0.01(+0.15%)
Aug 18, 2003 5.364 5.443 5.364 5.443 66,043 +0.08(+1.40%)
Aug 15, 2003 5.356 5.375 5.356 5.367 2,016 +0.05(+0.97%)
Aug 14, 2003 5.435 5.435 5.316 5.316 24,703 -0.10(-1.83%)
Aug 13, 2003 5.451 5.467 5.411 5.415 16,636 -0.04(-0.65%)
Aug 12, 2003 5.479 5.483 5.403 5.451 40,583 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,301 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.435 5.479 21,930 +0.01(+0.14%)
Aug 07, 2003 5.479 5.479 5.447 5.471 27,727 -0.02(-0.43%)
Aug 06, 2003 5.510 5.510 5.494 5.494 4,033 -0.02(-0.29%)
Aug 05, 2003 5.514 5.526 5.459 5.510 24,703 +0.02(+0.29%)
Aug 04, 2003 5.494 5.510 5.494 5.494 11,847 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.