Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.252 6.252 6.230 6.239 41,710 -0.01(-0.21%)
Apr 29, 2003 6.230 6.252 6.226 6.252 9,117 +0.05(+0.78%)
Apr 28, 2003 6.208 6.208 6.177 6.204 41,938 -0.00(-0.07%)
Apr 25, 2003 6.208 6.230 6.164 6.208 5,926 +0.02(+0.28%)
Apr 24, 2003 6.142 6.191 6.142 6.191 41,710 +0.08(+1.36%)
Apr 23, 2003 6.164 6.164 6.098 6.107 25,300 -0.06(-0.93%)
Apr 22, 2003 6.129 6.177 6.107 6.164 13,447 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.098 12,991 -0.03(-0.50%)
Apr 17, 2003 6.125 6.134 6.107 6.129 39,203 +0.00(+0.07%)
Apr 16, 2003 6.120 6.129 6.116 6.125 35,328 +0.00(+0.07%)
Apr 15, 2003 6.120 6.134 6.112 6.120 12,080 +0.02(+0.29%)
Apr 14, 2003 6.142 6.142 6.098 6.103 23,704 -0.04(-0.57%)
Apr 11, 2003 6.230 6.230 6.116 6.138 28,263 -0.04(-0.71%)
Apr 10, 2003 6.129 6.186 6.120 6.182 31,682 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.120 41,255 +0.04(+0.72%)
Apr 08, 2003 6.019 6.112 6.019 6.076 18,690 +0.01(+0.22%)
Apr 07, 2003 6.076 6.120 6.055 6.063 30,086 -0.01(-0.14%)
Apr 04, 2003 6.072 6.072 6.072 6.072 6,154 +0.02(+0.36%)
Apr 03, 2003 6.050 6.050 6.050 6.050 10,028 +0.01(+0.15%)
Apr 02, 2003 6.046 6.046 6.015 6.041 29,630 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.