PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.653 5.653 5.633 5.641 46,129 -0.01(-0.21%)
Apr 29, 2003 5.633 5.653 5.629 5.653 10,082 +0.04(+0.78%)
Apr 28, 2003 5.613 5.613 5.586 5.609 46,381 -0.00(-0.07%)
Apr 25, 2003 5.613 5.633 5.574 5.613 6,553 +0.02(+0.28%)
Apr 24, 2003 5.554 5.598 5.554 5.598 46,129 +0.08(+1.36%)
Apr 23, 2003 5.574 5.574 5.514 5.522 27,980 -0.05(-0.93%)
Apr 22, 2003 5.542 5.586 5.522 5.574 14,872 +0.06(+1.08%)
Apr 21, 2003 5.546 5.546 5.506 5.514 14,368 -0.03(-0.50%)
Apr 17, 2003 5.538 5.546 5.522 5.542 43,356 +0.00(+0.07%)
Apr 16, 2003 5.534 5.542 5.530 5.538 39,071 +0.00(+0.07%)
Apr 15, 2003 5.534 5.546 5.526 5.534 13,359 +0.02(+0.29%)
Apr 14, 2003 5.554 5.554 5.514 5.518 26,215 -0.03(-0.57%)
Apr 11, 2003 5.633 5.633 5.530 5.550 31,257 -0.04(-0.71%)
Apr 10, 2003 5.542 5.594 5.534 5.590 35,038 +0.06(+1.00%)
Apr 09, 2003 5.455 5.546 5.455 5.534 45,625 +0.04(+0.72%)
Apr 08, 2003 5.443 5.526 5.443 5.494 20,669 +0.01(+0.22%)
Apr 07, 2003 5.494 5.534 5.475 5.483 33,273 -0.01(-0.14%)
Apr 04, 2003 5.490 5.490 5.490 5.490 6,805 +0.02(+0.36%)
Apr 03, 2003 5.471 5.471 5.471 5.471 11,091 +0.01(+0.15%)
Apr 02, 2003 5.467 5.467 5.439 5.463 32,769 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.