Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.751 5.751 5.703 5.730 173,183 +0.02(+0.30%)
Mar 28, 2003 5.725 5.743 5.690 5.712 58,110 -0.00(-0.08%)
Mar 27, 2003 5.712 5.738 5.695 5.716 156,645 +0.04(+0.69%)
Mar 26, 2003 5.660 5.716 5.656 5.677 100,143 +0.05(+0.85%)
Mar 25, 2003 5.660 5.660 5.629 5.629 188,342 -0.03(-0.46%)
Mar 24, 2003 5.664 5.664 5.595 5.656 157,564 +0.01(+0.23%)
Mar 21, 2003 5.721 5.721 5.642 5.642 254,032 -0.06(-0.99%)
Mar 20, 2003 5.747 5.751 5.699 5.699 156,186 -0.02(-0.38%)
Mar 19, 2003 5.725 5.730 5.695 5.721 146,539 +0.01(+0.15%)
Mar 18, 2003 5.708 5.734 5.708 5.712 2,664,356 -0.00(-0.08%)
Mar 17, 2003 5.764 5.764 5.716 5.716 138,959 -0.04(-0.76%)
Mar 14, 2003 5.764 5.804 5.716 5.760 117,139 +0.00(+0.00%)
Mar 13, 2003 5.825 5.830 5.760 5.760 126,556 -0.07(-1.12%)
Mar 12, 2003 5.847 5.847 5.825 5.825 53,746 -0.03(-0.59%)
Mar 11, 2003 5.834 5.869 5.804 5.860 81,079 +0.03(+0.52%)
Mar 10, 2003 5.786 5.830 5.777 5.830 84,294 +0.06(+1.06%)
Mar 07, 2003 5.769 5.791 5.769 5.769 102,210 +0.00(+0.00%)
Mar 06, 2003 5.791 5.791 5.760 5.769 130,920 -0.00(-0.08%)
Mar 05, 2003 5.782 5.791 5.760 5.773 164,684 -0.01(-0.15%)
Mar 04, 2003 5.747 5.786 5.738 5.782 165,833 +0.02(+0.30%)
Mar 03, 2003 5.764 5.769 5.730 5.764 160,320 +0.02(+0.38%)
Feb 28, 2003 5.743 5.751 5.725 5.743 163,076 +0.00(+0.00%)
Feb 27, 2003 5.734 5.743 5.708 5.743 132,299 +0.02(+0.30%)
Feb 26, 2003 5.721 5.730 5.695 5.725 151,822 +0.05(+0.84%)
Feb 25, 2003 5.647 5.699 5.642 5.677 155,037 -0.01(-0.23%)
Feb 24, 2003 5.712 5.712 5.629 5.690 205,339 +0.01(+0.15%)
Feb 21, 2003 5.743 5.743 5.664 5.682 201,664 -0.04(-0.69%)
Feb 20, 2003 5.738 5.747 5.699 5.721 118,747 -0.01(-0.23%)
Feb 19, 2003 5.730 5.743 5.703 5.734 134,136 +0.03(+0.53%)
Feb 18, 2003 5.721 5.725 5.703 5.703 77,633 -0.02(-0.30%)
Feb 14, 2003 5.699 5.721 5.682 5.721 111,857 +0.03(+0.61%)
Feb 13, 2003 5.734 5.747 5.638 5.686 168,130 -0.04(-0.76%)
Feb 12, 2003 5.725 5.764 5.686 5.730 148,836 -0.03(-0.53%)
Feb 11, 2003 5.760 5.760 5.760 5.760 131,610 +0.01(+0.15%)
Feb 10, 2003 5.725 5.751 5.708 5.751 132,988 +0.01(+0.23%)
Feb 07, 2003 5.738 5.747 5.699 5.738 105,196 +0.01(+0.23%)
Feb 06, 2003 5.712 5.760 5.699 5.725 175,939 +0.04(+0.69%)
Feb 05, 2003 5.738 5.751 5.686 5.686 179,614 -0.03(-0.61%)
Feb 04, 2003 5.747 5.782 5.721 5.721 173,412 -0.03(-0.53%)
Feb 03, 2003 5.730 5.751 5.721 5.751 87,740 +0.04(+0.69%)
Jan 31, 2003 5.716 5.725 5.686 5.712 96,468 +0.03(+0.54%)
Jan 30, 2003 5.703 5.708 5.664 5.682 144,013 -0.03(-0.53%)
Jan 29, 2003 5.730 5.738 5.695 5.712 125,178 -0.01(-0.15%)
Jan 28, 2003 5.690 5.721 5.664 5.721 240,021 +0.05(+0.92%)
Jan 27, 2003 5.673 5.682 5.647 5.669 126,327 +0.02(+0.39%)
Jan 24, 2003 5.695 5.703 5.638 5.647 188,342 -0.05(-0.84%)
Jan 23, 2003 5.638 5.695 5.634 5.695 140,797 +0.06(+1.08%)
Jan 22, 2003 5.660 5.695 5.629 5.634 161,698 -0.03(-0.46%)
Jan 21, 2003 5.638 5.673 5.612 5.660 212,689 +0.04(+0.78%)
Jan 17, 2003 5.625 5.634 5.595 5.616 162,158 +0.00(+0.08%)
Jan 16, 2003 5.608 5.634 5.573 5.612 110,249 +0.00(+0.08%)
Jan 15, 2003 5.542 5.608 5.542 5.608 137,581 +0.03(+0.62%)
Jan 14, 2003 5.508 5.612 5.499 5.573 304,793 +0.04(+0.71%)
Jan 13, 2003 5.573 5.582 5.508 5.534 238,873 -0.04(-0.78%)
Jan 10, 2003 5.595 5.629 5.538 5.577 320,871 -0.01(-0.23%)
Jan 09, 2003 5.712 5.712 5.577 5.590 265,287 -0.12(-2.13%)
Jan 08, 2003 5.738 5.747 5.686 5.712 334,652 -0.03(-0.46%)
Jan 07, 2003 5.747 5.747 5.703 5.738 226,929 -0.03(-0.53%)
Jan 06, 2003 5.786 5.791 5.756 5.769 158,253 -0.01(-0.15%)
Jan 03, 2003 5.730 5.782 5.730 5.777 181,451 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.