Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 +0.039 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.967 5.992 5.951 5.984 378,591 +0.02(+0.28%)
Apr 29, 2003 5.942 5.967 5.942 5.967 111,818 +0.02(+0.42%)
Apr 28, 2003 5.955 5.971 5.942 5.942 213,755 -0.02(-0.28%)
Apr 25, 2003 5.963 5.975 5.942 5.959 293,763 -0.02(-0.28%)
Apr 24, 2003 5.971 5.996 5.942 5.975 178,812 +0.00(+0.07%)
Apr 23, 2003 6.017 6.021 5.955 5.971 227,010 -0.08(-1.37%)
Apr 22, 2003 6.034 6.054 5.992 6.054 325,092 +0.05(+0.76%)
Apr 21, 2003 6.013 6.021 5.988 6.009 203,393 -0.00(-0.07%)
Apr 17, 2003 5.992 6.013 5.984 6.013 223,636 +0.02(+0.35%)
Apr 16, 2003 5.980 5.992 5.959 5.992 187,488 +0.02(+0.28%)
Apr 15, 2003 5.988 5.988 5.963 5.975 268,701 +0.02(+0.28%)
Apr 14, 2003 5.963 5.980 5.946 5.959 230,866 +0.01(+0.14%)
Apr 11, 2003 5.930 5.959 5.921 5.951 237,372 +0.01(+0.21%)
Apr 10, 2003 5.917 5.975 5.917 5.938 267,255 +0.00(+0.07%)
Apr 09, 2003 5.930 5.938 5.913 5.934 173,752 +0.02(+0.35%)
Apr 08, 2003 5.934 5.938 5.909 5.913 203,393 -0.00(-0.07%)
Apr 07, 2003 5.951 5.955 5.917 5.917 261,712 -0.04(-0.63%)
Apr 04, 2003 5.955 5.963 5.926 5.955 107,239 +0.02(+0.42%)
Apr 03, 2003 5.971 5.971 5.926 5.930 214,237 -0.02(-0.35%)
Apr 02, 2003 5.992 5.992 5.938 5.951 175,920 -0.02(-0.28%)
Apr 01, 2003 5.946 5.996 5.946 5.967 159,533 +0.02(+0.35%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,632 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,974 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,590 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,516 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,936 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,524 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,167 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,107 -0.02(-0.42%)
Mar 19, 2003 6.034 6.038 5.963 5.963 215,201 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,056 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.980 267,978 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.951 5.963 179,053 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,625 -0.02(-0.28%)
Mar 12, 2003 6.009 6.017 5.975 5.980 237,854 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,710 +0.02(+0.28%)
Mar 10, 2003 5.951 5.988 5.938 5.980 270,388 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,898 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,731 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,934 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,968 +0.00(+0.07%)
Mar 03, 2003 5.955 5.963 5.934 5.942 140,495 +0.00(+0.07%)
Feb 28, 2003 5.951 5.967 5.930 5.938 167,727 -0.02(-0.35%)
Feb 27, 2003 5.955 5.959 5.930 5.959 186,524 +0.02(+0.35%)
Feb 26, 2003 5.917 5.951 5.913 5.938 195,440 -0.01(-0.14%)
Feb 25, 2003 5.938 5.955 5.921 5.946 228,215 +0.00(+0.07%)
Feb 24, 2003 5.992 5.992 5.942 5.942 150,617 -0.04(-0.62%)
Feb 21, 2003 6.017 6.021 5.963 5.980 237,372 +0.00(+0.00%)
Feb 20, 2003 6.050 6.050 5.980 5.980 161,943 -0.06(-0.96%)
Feb 19, 2003 6.042 6.058 5.971 6.038 147,725 +0.01(+0.14%)
Feb 18, 2003 6.042 6.046 6.013 6.029 215,683 +0.01(+0.21%)
Feb 14, 2003 6.034 6.050 5.963 6.017 111,336 +0.00(+0.00%)
Feb 13, 2003 5.996 6.029 5.963 6.017 156,882 +0.03(+0.49%)
Feb 12, 2003 6.050 6.054 5.975 5.988 150,858 -0.02(-0.35%)
Feb 11, 2003 6.050 6.054 6.009 6.009 120,493 -0.03(-0.55%)
Feb 10, 2003 6.009 6.050 5.963 6.042 130,615 +0.06(+1.04%)
Feb 07, 2003 6.000 6.021 5.975 5.980 139,531 -0.02(-0.35%)
Feb 06, 2003 5.984 6.000 5.955 6.000 147,725 +0.03(+0.49%)
Feb 05, 2003 5.967 5.971 5.926 5.971 125,795 +0.04(+0.63%)
Feb 04, 2003 5.934 5.967 5.917 5.934 132,061 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.