Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.505 +0.015 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.177 6.177 6.068 6.091 10,301 -0.07(-1.11%)
Jul 30, 2003 6.150 6.159 6.136 6.159 12,931 +0.04(+0.60%)
Jul 29, 2003 6.091 6.136 6.063 6.123 10,959 -0.03(-0.52%)
Jul 28, 2003 6.237 6.269 6.155 6.155 53,042 -0.13(-2.03%)
Jul 25, 2003 6.296 6.305 6.282 6.282 9,424 -0.01(-0.22%)
Jul 24, 2003 6.351 6.387 6.250 6.296 65,317 -0.04(-0.65%)
Jul 23, 2003 6.387 6.392 6.337 6.337 18,192 -0.03(-0.43%)
Jul 22, 2003 6.410 6.410 6.342 6.364 18,630 -0.02(-0.36%)
Jul 21, 2003 6.364 6.410 6.364 6.387 28,055 +0.00(+0.00%)
Jul 18, 2003 6.428 6.442 6.360 6.387 34,631 -0.05(-0.71%)
Jul 17, 2003 6.419 6.460 6.387 6.433 24,548 -0.01(-0.21%)
Jul 16, 2003 6.483 6.483 6.442 6.447 23,233 -0.08(-1.19%)
Jul 15, 2003 6.533 6.570 6.524 6.524 36,823 -0.05(-0.69%)
Jul 14, 2003 6.606 6.606 6.565 6.570 18,411 +0.00(+0.00%)
Jul 11, 2003 6.579 6.579 6.547 6.570 12,055 -0.01(-0.14%)
Jul 10, 2003 6.615 6.615 6.574 6.579 16,658 +0.00(+0.07%)
Jul 09, 2003 6.565 6.574 6.524 6.574 17,973 -0.03(-0.41%)
Jul 08, 2003 6.565 6.615 6.538 6.602 24,768 +0.03(+0.49%)
Jul 07, 2003 6.625 6.625 6.565 6.570 25,863 -0.05(-0.83%)
Jul 03, 2003 6.625 6.625 6.625 6.625 4,383 +0.01(+0.14%)
Jul 02, 2003 6.634 6.638 6.556 6.615 31,343 +0.03(+0.42%)
Jul 01, 2003 6.615 6.652 6.588 6.588 9,205 -0.03(-0.41%)
Jun 30, 2003 6.615 6.652 6.588 6.615 23,672 +0.01(+0.21%)
Jun 27, 2003 6.547 6.602 6.529 6.602 8,109 +0.04(+0.63%)
Jun 26, 2003 6.542 6.561 6.542 6.561 12,712 +0.03(+0.49%)
Jun 25, 2003 6.510 6.529 6.506 6.529 16,219 +0.03(+0.42%)
Jun 24, 2003 6.479 6.501 6.460 6.501 17,754 +0.02(+0.35%)
Jun 23, 2003 6.542 6.570 6.479 6.479 43,837 -0.07(-1.11%)
Jun 20, 2003 6.597 6.606 6.552 6.552 20,822 -0.08(-1.17%)
Jun 19, 2003 6.647 6.647 6.625 6.629 5,698 +0.03(+0.41%)
Jun 18, 2003 6.615 6.638 6.602 6.602 14,466 +0.01(+0.14%)
Jun 17, 2003 6.611 6.629 6.593 6.593 7,233 -0.02(-0.34%)
Jun 16, 2003 6.615 6.629 6.615 6.615 7,890 +0.01(+0.14%)
Jun 13, 2003 6.574 6.606 6.542 6.606 15,562 +0.04(+0.56%)
Jun 12, 2003 6.583 6.583 6.524 6.570 19,288 +0.01(+0.14%)
Jun 11, 2003 6.524 6.561 6.524 6.561 9,205 +0.00(+0.07%)
Jun 10, 2003 6.506 6.561 6.488 6.556 34,412 +0.03(+0.49%)
Jun 09, 2003 6.588 6.588 6.510 6.524 51,947 -0.03(-0.49%)
Jun 06, 2003 6.593 6.593 6.547 6.556 11,616 -0.04(-0.55%)
Jun 05, 2003 6.652 6.698 6.588 6.593 71,016 -0.01(-0.21%)
Jun 04, 2003 6.561 6.606 6.561 6.606 24,548 +0.00(+0.00%)
Jun 03, 2003 6.574 6.634 6.547 6.606 51,289 +0.07(+1.12%)
Jun 02, 2003 6.529 6.574 6.529 6.533 14,685 +0.00(+0.07%)
May 30, 2003 6.588 6.588 6.524 6.529 10,959 -0.05(-0.83%)
May 29, 2003 6.524 6.606 6.524 6.583 28,932 +0.08(+1.26%)
May 28, 2003 6.465 6.506 6.442 6.501 22,137 +0.06(+0.99%)
May 27, 2003 6.497 6.497 6.437 6.437 32,877 -0.08(-1.19%)
May 23, 2003 6.520 6.538 6.501 6.515 9,644 -0.02(-0.28%)
May 22, 2003 6.469 6.533 6.465 6.533 41,645 +0.11(+1.70%)
May 21, 2003 6.442 6.451 6.424 6.424 41,206 +0.01(+0.21%)
May 20, 2003 6.456 6.456 6.410 6.410 23,014 -0.05(-0.71%)
May 19, 2003 6.437 6.456 6.437 6.456 12,055 +0.03(+0.50%)
May 16, 2003 6.433 6.437 6.392 6.424 16,877 -0.01(-0.14%)
May 15, 2003 6.433 6.433 6.410 6.433 12,493 +0.02(+0.36%)
May 14, 2003 6.378 6.433 6.378 6.410 15,562 +0.02(+0.29%)
May 13, 2003 6.337 6.392 6.319 6.392 32,220 +0.07(+1.16%)
May 12, 2003 6.296 6.319 6.291 6.319 14,466 +0.04(+0.58%)
May 09, 2003 6.296 6.296 6.228 6.282 57,207 +0.00(+0.00%)
May 08, 2003 6.228 6.282 6.228 6.282 9,424 +0.03(+0.51%)
May 07, 2003 6.246 6.260 6.205 6.250 27,398 +0.02(+0.29%)
May 06, 2003 6.223 6.241 6.205 6.232 15,123 +0.04(+0.59%)
May 05, 2003 6.209 6.223 6.196 6.196 20,822 -0.01(-0.15%)
May 02, 2003 6.200 6.205 6.159 6.205 22,576 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.