Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.560 6.560 6.497 6.501 11,005 -0.05(-0.83%)
May 29, 2003 6.497 6.578 6.497 6.556 29,054 +0.08(+1.26%)
May 28, 2003 6.438 6.478 6.415 6.474 22,231 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,017 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.474 6.488 9,684 -0.02(-0.28%)
May 22, 2003 6.442 6.506 6.438 6.506 41,821 +0.11(+1.70%)
May 21, 2003 6.415 6.424 6.397 6.397 41,381 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,111 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,106 +0.03(+0.50%)
May 16, 2003 6.406 6.410 6.365 6.397 16,948 -0.01(-0.14%)
May 15, 2003 6.406 6.406 6.383 6.406 12,546 +0.02(+0.36%)
May 14, 2003 6.351 6.406 6.351 6.383 15,628 +0.02(+0.29%)
May 13, 2003 6.310 6.365 6.292 6.365 32,356 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.265 6.292 14,527 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.256 57,449 +0.00(+0.00%)
May 08, 2003 6.201 6.256 6.201 6.256 9,464 +0.03(+0.51%)
May 07, 2003 6.220 6.233 6.179 6.224 27,514 +0.02(+0.29%)
May 06, 2003 6.197 6.215 6.179 6.206 15,187 +0.04(+0.59%)
May 05, 2003 6.183 6.197 6.170 6.170 20,910 -0.01(-0.15%)
May 02, 2003 6.174 6.179 6.133 6.179 22,671 +0.01(+0.22%)
May 01, 2003 6.165 6.165 6.106 6.165 34,117 +0.01(+0.15%)
Apr 30, 2003 6.160 6.170 6.115 6.156 26,413 +0.02(+0.37%)
Apr 29, 2003 6.138 6.160 6.101 6.133 21,571 +0.02(+0.37%)
Apr 28, 2003 6.133 6.138 6.110 6.110 14,087 -0.00(-0.07%)
Apr 25, 2003 6.120 6.129 6.079 6.115 38,079 -0.00(-0.07%)
Apr 24, 2003 6.101 6.120 6.101 6.120 3,521 +0.05(+0.75%)
Apr 23, 2003 6.115 6.115 6.070 6.074 15,628 -0.01(-0.22%)
Apr 22, 2003 6.133 6.142 6.079 6.088 36,538 -0.05(-0.74%)
Apr 21, 2003 6.120 6.133 6.120 6.133 14,747 +0.05(+0.90%)
Apr 17, 2003 6.101 6.133 6.079 6.079 22,451 -0.03(-0.52%)
Apr 16, 2003 6.079 6.110 6.074 6.110 21,791 +0.02(+0.30%)
Apr 15, 2003 6.120 6.120 6.088 6.092 3,741 -0.03(-0.45%)
Apr 14, 2003 6.092 6.120 6.092 6.120 4,402 +0.02(+0.37%)
Apr 11, 2003 6.129 6.129 6.088 6.097 15,628 -0.03(-0.52%)
Apr 10, 2003 6.129 6.142 6.115 6.129 21,350 +0.01(+0.22%)
Apr 09, 2003 6.070 6.115 6.061 6.115 49,085 +0.05(+0.90%)
Apr 08, 2003 6.092 6.092 6.056 6.061 21,571 -0.01(-0.22%)
Apr 07, 2003 6.110 6.110 6.070 6.074 33,237 -0.06(-0.96%)
Apr 04, 2003 6.129 6.147 6.079 6.133 33,017 +0.03(+0.52%)
Apr 03, 2003 6.129 6.129 6.088 6.101 40,060 -0.03(-0.44%)
Apr 02, 2003 6.142 6.142 6.124 6.129 14,967 -0.01(-0.22%)
Apr 01, 2003 6.165 6.165 6.088 6.142 35,218 -0.01(-0.15%)
Mar 31, 2003 6.142 6.151 6.142 6.151 1,320 +0.03(+0.45%)
Mar 28, 2003 6.056 6.124 6.056 6.124 30,595 +0.05(+0.75%)
Mar 27, 2003 6.115 6.115 6.065 6.079 41,381 -0.02(-0.37%)
Mar 26, 2003 6.138 6.138 6.079 6.101 20,470 -0.05(-0.74%)
Mar 25, 2003 6.061 6.147 6.061 6.147 39,620 +0.08(+1.35%)
Mar 24, 2003 6.020 6.065 6.006 6.065 53,487 +0.05(+0.91%)
Mar 21, 2003 6.120 6.120 6.011 6.011 30,155 -0.08(-1.27%)
Mar 20, 2003 6.106 6.129 6.088 6.088 19,810 -0.04(-0.59%)
Mar 19, 2003 6.115 6.138 6.110 6.124 7,924 +0.01(+0.22%)
Mar 18, 2003 6.160 6.160 6.097 6.110 24,872 -0.04(-0.66%)
Mar 17, 2003 6.120 6.160 6.120 6.151 22,231 +0.04(+0.59%)
Mar 14, 2003 6.147 6.147 6.115 6.115 22,011 -0.01(-0.22%)
Mar 13, 2003 6.170 6.179 6.129 6.129 19,590 -0.05(-0.88%)
Mar 12, 2003 6.238 6.238 6.142 6.183 35,218 -0.05(-0.73%)
Mar 11, 2003 6.224 6.247 6.201 6.229 22,231 +0.00(+0.00%)
Mar 10, 2003 6.233 6.265 6.224 6.229 16,508 +0.01(+0.22%)
Mar 07, 2003 6.197 6.215 6.179 6.215 25,973 +0.04(+0.59%)
Mar 06, 2003 6.174 6.179 6.174 6.179 22,671 +0.02(+0.37%)
Mar 05, 2003 6.197 6.197 6.151 6.156 28,614 -0.04(-0.66%)
Mar 04, 2003 6.151 6.201 6.147 6.197 50,846 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.