Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.075 6.141 6.067 6.141 321,242 +0.06(+0.95%)
May 29, 2003 6.121 6.121 6.083 6.083 207,976 -0.04(-0.61%)
May 28, 2003 6.129 6.174 6.100 6.121 203,397 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.091 249,667 -0.02(-0.27%)
May 23, 2003 6.145 6.174 6.108 6.108 204,602 -0.04(-0.67%)
May 22, 2003 6.145 6.179 6.137 6.150 163,151 +0.01(+0.14%)
May 21, 2003 6.174 6.191 6.121 6.141 537,412 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.174 244,125 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.145 218,579 +0.00(+0.07%)
May 16, 2003 6.116 6.179 6.091 6.141 496,925 +0.05(+0.82%)
May 15, 2003 6.116 6.116 6.079 6.091 312,084 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,260 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,893 +0.00(+0.00%)
May 12, 2003 6.079 6.091 6.054 6.075 272,321 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,638 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,982 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.008 6.029 261,958 -0.01(-0.14%)
May 06, 2003 6.033 6.046 6.017 6.038 200,264 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,680 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.008 229,665 +0.00(+0.00%)
May 01, 2003 5.996 6.013 5.979 6.008 200,746 +0.02(+0.42%)
Apr 30, 2003 5.967 5.992 5.950 5.984 378,598 +0.02(+0.28%)
Apr 29, 2003 5.942 5.967 5.942 5.967 111,820 +0.02(+0.42%)
Apr 28, 2003 5.955 5.971 5.942 5.942 213,760 -0.02(-0.28%)
Apr 25, 2003 5.963 5.975 5.942 5.959 293,769 -0.02(-0.28%)
Apr 24, 2003 5.971 5.996 5.942 5.975 178,816 +0.00(+0.07%)
Apr 23, 2003 6.017 6.021 5.955 5.971 227,014 -0.08(-1.37%)
Apr 22, 2003 6.033 6.054 5.992 6.054 325,098 +0.05(+0.76%)
Apr 21, 2003 6.013 6.021 5.988 6.008 203,397 -0.00(-0.07%)
Apr 17, 2003 5.992 6.013 5.984 6.013 223,640 +0.02(+0.35%)
Apr 16, 2003 5.979 5.992 5.959 5.992 187,491 +0.02(+0.28%)
Apr 15, 2003 5.988 5.988 5.963 5.975 268,706 +0.02(+0.28%)
Apr 14, 2003 5.963 5.979 5.946 5.959 230,870 +0.01(+0.14%)
Apr 11, 2003 5.930 5.959 5.921 5.950 237,377 +0.01(+0.21%)
Apr 10, 2003 5.917 5.975 5.917 5.938 267,260 +0.00(+0.07%)
Apr 09, 2003 5.930 5.938 5.913 5.934 173,755 +0.02(+0.35%)
Apr 08, 2003 5.934 5.938 5.909 5.913 203,397 -0.00(-0.07%)
Apr 07, 2003 5.950 5.955 5.917 5.917 261,717 -0.04(-0.63%)
Apr 04, 2003 5.955 5.963 5.926 5.955 107,241 +0.02(+0.42%)
Apr 03, 2003 5.971 5.971 5.926 5.930 214,242 -0.02(-0.35%)
Apr 02, 2003 5.992 5.992 5.938 5.950 175,924 -0.02(-0.28%)
Apr 01, 2003 5.946 5.996 5.946 5.967 159,536 +0.02(+0.35%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,636 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,978 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,592 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,518 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,940 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,527 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,172 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,111 -0.02(-0.42%)
Mar 19, 2003 6.033 6.038 5.963 5.963 215,206 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,062 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.979 267,983 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.950 5.963 179,057 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,629 -0.02(-0.28%)
Mar 12, 2003 6.008 6.017 5.975 5.979 237,859 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,712 +0.02(+0.28%)
Mar 10, 2003 5.950 5.988 5.938 5.979 270,393 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,901 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,735 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,937 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,971 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.