Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 27, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 26, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 25, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 24, 2003 8.052 8.078 8.052 8.078 805 -0.19(-2.31%)
Feb 21, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 20, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 19, 2003 8.174 8.270 8.174 8.270 690 +0.35(+4.39%)
Feb 18, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Feb 14, 2003 7.922 7.922 7.922 7.922 575 +0.10(+1.33%)
Feb 13, 2003 7.826 8.478 7.817 7.817 690 -1.66(-17.52%)
Feb 12, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 11, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 10, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 07, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 06, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 05, 2003 9.478 9.478 9.478 9.478 0 +0.35(+3.81%)
Jan 30, 2003 9.130 9.130 9.130 9.130 0 -0.43(-4.55%)
Jan 23, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jan 22, 2003 9.565 9.565 9.565 9.565 115 +0.22(+2.33%)
Jan 21, 2003 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Jan 17, 2003 9.391 9.391 9.348 9.348 805 -0.04(-0.46%)
Jan 16, 2003 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
Jan 15, 2003 9.391 9.391 9.391 9.391 1,035 +0.17(+1.89%)
Jan 14, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 13, 2003 9.217 9.217 9.217 9.217 1,380 +0.00(+0.00%)
Jan 10, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 09, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 08, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 07, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 02, 2003 9.217 9.217 9.217 9.217 230 +0.13(+1.44%)
Dec 31, 2002 9.087 9.087 9.087 9.087 0 -0.48(-5.00%)
Dec 27, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 26, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 24, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 23, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 20, 2002 9.565 9.565 9.565 9.565 805 +0.00(+0.00%)
Dec 19, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 18, 2002 9.565 9.565 9.565 9.565 230 +0.00(+0.00%)
Dec 17, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 16, 2002 9.565 9.565 9.565 9.565 230 +0.00(+0.00%)
Dec 13, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.