Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.092 6.092 6.042 6.060 67,359 +0.01(+0.23%)
Dec 30, 2003 6.105 6.105 6.033 6.046 133,839 -0.01(-0.22%)
Dec 29, 2003 6.015 6.119 6.015 6.060 101,700 +0.00(+0.00%)
Dec 26, 2003 6.019 6.060 6.019 6.060 48,428 -0.00(-0.08%)
Dec 24, 2003 6.096 6.096 6.060 6.065 9,025 +0.00(+0.00%)
Dec 23, 2003 6.087 6.137 6.051 6.065 60,315 -0.01(-0.15%)
Dec 22, 2003 6.115 6.137 6.074 6.074 48,428 -0.02(-0.37%)
Dec 19, 2003 6.051 6.096 6.051 6.096 37,201 +0.03(+0.52%)
Dec 18, 2003 6.069 6.074 6.051 6.065 16,509 +0.02(+0.38%)
Dec 17, 2003 6.042 6.051 6.001 6.042 44,686 +0.01(+0.23%)
Dec 16, 2003 6.051 6.051 6.028 6.028 22,233 -0.01(-0.23%)
Dec 15, 2003 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
Dec 12, 2003 6.037 6.042 6.037 6.042 14,968 +0.03(+0.45%)
Dec 11, 2003 6.060 6.060 6.001 6.015 75,944 -0.04(-0.60%)
Dec 10, 2003 6.042 6.051 6.024 6.051 27,075 -0.01(-0.22%)
Dec 09, 2003 6.069 6.069 6.065 6.065 31,258 -0.03(-0.52%)
Dec 08, 2003 6.069 6.096 6.069 6.096 19,151 +0.03(+0.52%)
Dec 05, 2003 6.056 6.087 6.056 6.065 47,327 +0.03(+0.45%)
Dec 04, 2003 6.042 6.069 6.019 6.037 25,094 -0.03(-0.45%)
Dec 03, 2003 6.051 6.065 6.028 6.065 21,132 +0.03(+0.45%)
Dec 02, 2003 6.037 6.037 6.024 6.037 6,603 -0.02(-0.37%)
Dec 01, 2003 6.046 6.060 6.037 6.060 30,598 +0.01(+0.23%)
Nov 28, 2003 6.028 6.060 6.024 6.046 22,893 +0.02(+0.38%)
Nov 26, 2003 6.028 6.028 6.028 6.024 13,427 +0.01(+0.23%)
Nov 25, 2003 6.019 6.019 6.010 6.010 25,314 +0.02(+0.30%)
Nov 24, 2003 6.037 6.037 5.987 5.992 37,201 +0.00(+0.00%)
Nov 21, 2003 6.001 6.006 5.992 5.992 32,138 -0.03(-0.45%)
Nov 20, 2003 6.024 6.024 6.019 6.019 20,692 +0.01(+0.23%)
Nov 19, 2003 6.010 6.010 6.006 6.006 30,377 +0.00(+0.08%)
Nov 18, 2003 6.033 6.042 5.996 6.001 39,843 -0.01(-0.15%)
Nov 17, 2003 6.010 6.028 6.010 6.010 18,931 -0.03(-0.45%)
Nov 14, 2003 6.042 6.051 6.019 6.037 35,661 -0.00(-0.08%)
Nov 13, 2003 6.065 6.083 6.042 6.042 58,774 +0.00(+0.00%)
Nov 12, 2003 6.128 6.128 6.010 6.042 59,655 -0.06(-1.04%)
Nov 11, 2003 6.105 6.105 6.096 6.105 22,453 -0.01(-0.15%)
Nov 10, 2003 6.137 6.146 6.115 6.115 28,616 -0.02(-0.30%)
Nov 07, 2003 6.133 6.160 6.128 6.133 19,151 -0.01(-0.15%)
Nov 06, 2003 6.133 6.142 6.133 6.142 26,415 -0.02(-0.37%)
Nov 05, 2003 6.115 6.151 6.115 6.165 14,748 +0.01(+0.22%)
Nov 04, 2003 6.115 6.151 6.115 6.151 21,132 +0.03(+0.52%)
Nov 03, 2003 6.119 6.119 6.119 6.119 3,522 +0.03(+0.52%)
Oct 31, 2003 6.087 6.087 6.087 6.087 0 +0.00(+0.00%)
Oct 30, 2003 6.083 6.087 6.083 6.087 11,887 -0.02(-0.37%)
Oct 29, 2003 6.110 6.110 6.110 6.110 16,950 -0.03(-0.44%)
Oct 28, 2003 6.133 6.137 6.133 6.137 19,151 +0.00(+0.07%)
Oct 27, 2003 6.133 6.133 6.133 6.133 1,761 +0.00(+0.00%)
Oct 24, 2003 6.124 6.133 6.105 6.133 11,446 +0.03(+0.52%)
Oct 23, 2003 6.083 6.137 6.083 6.101 30,377 +0.04(+0.60%)
Oct 22, 2003 6.074 6.078 6.046 6.065 19,591 +0.02(+0.38%)
Oct 21, 2003 6.056 6.056 6.042 6.042 22,893 -0.04(-0.67%)
Oct 20, 2003 6.083 6.083 6.056 6.083 11,226 +0.03(+0.45%)
Oct 17, 2003 6.056 6.056 6.056 6.056 0 +0.00(+0.00%)
Oct 16, 2003 6.056 6.056 6.051 6.056 18,270 -0.02(-0.37%)
Oct 15, 2003 6.078 6.078 6.078 6.078 3,301 +0.03(+0.53%)
Oct 14, 2003 6.046 6.046 6.046 6.046 2,421 -0.02(-0.30%)
Oct 13, 2003 6.069 6.101 6.065 6.065 6,603 -0.01(-0.15%)
Oct 10, 2003 6.087 6.087 6.074 6.074 23,333 -0.02(-0.37%)
Oct 09, 2003 6.115 6.115 6.096 6.096 9,025 -0.05(-0.81%)
Oct 08, 2003 6.137 6.137 6.137 6.146 14,968 +0.01(+0.22%)
Oct 07, 2003 6.137 6.146 6.133 6.133 19,151 -0.02(-0.37%)
Oct 06, 2003 6.165 6.165 6.155 6.155 2,421 +0.01(+0.22%)
Oct 03, 2003 6.142 6.142 6.142 6.142 13,207 -0.02(-0.37%)
Oct 02, 2003 6.165 6.165 6.165 6.165 6,824 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.