Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.994 6.003 5.973 5.981 45,251 -0.01(-0.15%)
Nov 26, 2003 6.008 6.008 5.964 5.990 150,609 +0.00(+0.00%)
Nov 25, 2003 6.008 6.012 5.964 5.990 151,752 +0.02(+0.37%)
Nov 24, 2003 5.955 5.977 5.968 5.968 251,397 +0.01(+0.22%)
Nov 21, 2003 6.012 6.025 5.973 5.955 193,576 -0.06(-0.95%)
Nov 20, 2003 6.003 6.012 5.981 6.012 135,069 +0.03(+0.51%)
Nov 19, 2003 5.986 6.012 5.964 5.981 211,402 -0.00(-0.07%)
Nov 18, 2003 5.924 5.986 5.903 5.986 223,515 +0.09(+1.48%)
Nov 17, 2003 5.916 5.920 5.898 5.898 155,866 -0.04(-0.59%)
Nov 14, 2003 5.924 5.946 5.907 5.933 207,288 +0.02(+0.30%)
Nov 13, 2003 5.933 5.946 5.916 5.916 167,979 -0.02(-0.37%)
Nov 12, 2003 5.920 5.959 5.907 5.938 284,536 -0.02(-0.37%)
Nov 11, 2003 6.003 6.012 5.959 5.959 194,033 -0.04(-0.73%)
Nov 10, 2003 5.990 6.003 5.977 6.003 107,186 +0.04(+0.59%)
Nov 07, 2003 5.973 5.977 5.955 5.968 137,582 -0.01(-0.22%)
Nov 06, 2003 5.999 6.038 5.951 5.981 171,864 -0.04(-0.58%)
Nov 05, 2003 6.012 6.029 5.999 6.016 121,813 +0.00(+0.07%)
Nov 04, 2003 5.999 6.012 5.986 6.012 285,749 +0.02(+0.29%)
Nov 03, 2003 5.986 5.994 5.986 5.994 59,073 +0.00(+0.00%)
Oct 31, 2003 5.999 5.999 5.990 5.994 101,473 +0.00(+0.00%)
Oct 30, 2003 5.968 5.999 5.938 5.994 147,410 +0.01(+0.22%)
Oct 29, 2003 6.012 6.012 5.977 5.981 116,328 +0.01(+0.15%)
Oct 28, 2003 5.929 5.981 5.907 5.973 226,943 +0.06(+1.04%)
Oct 27, 2003 5.916 5.933 5.881 5.911 216,201 +0.01(+0.22%)
Oct 24, 2003 5.938 5.938 5.898 5.898 90,274 -0.03(-0.52%)
Oct 23, 2003 5.924 5.951 5.894 5.929 186,491 -0.01(-0.22%)
Oct 22, 2003 5.964 5.986 5.924 5.942 175,064 +0.00(+0.07%)
Oct 21, 2003 5.964 5.973 5.933 5.938 60,106 -0.04(-0.59%)
Oct 20, 2003 5.973 5.973 5.951 5.973 60,335 +0.02(+0.29%)
Oct 17, 2003 5.977 5.981 5.959 5.955 125,927 -0.04(-0.66%)
Oct 16, 2003 5.973 5.994 5.964 5.994 76,104 +0.04(+0.59%)
Oct 15, 2003 5.973 5.973 5.916 5.959 107,643 -0.03(-0.51%)
Oct 14, 2003 5.986 5.994 5.968 5.990 146,267 -0.01(-0.15%)
Oct 13, 2003 5.973 5.994 5.964 5.999 81,818 +0.02(+0.37%)
Oct 10, 2003 5.986 5.986 5.951 5.977 216,201 -0.00(-0.07%)
Oct 09, 2003 5.968 5.994 5.955 5.981 162,265 +0.03(+0.51%)
Oct 08, 2003 5.994 5.994 5.929 5.951 128,212 +0.00(+0.00%)
Oct 07, 2003 5.968 5.977 5.938 5.951 210,716 +0.00(+0.07%)
Oct 06, 2003 5.946 5.964 5.903 5.946 139,411 +0.04(+0.59%)
Oct 03, 2003 5.951 5.968 5.924 5.911 164,779 -0.06(-0.95%)
Oct 02, 2003 5.929 5.968 5.907 5.968 135,069 +0.04(+0.66%)
Oct 01, 2003 5.924 5.946 5.907 5.929 162,265 +0.05(+0.82%)
Sep 30, 2003 5.916 5.946 5.872 5.881 176,206 +0.01(+0.15%)
Sep 29, 2003 5.889 5.907 5.868 5.872 79,990 -0.02(-0.37%)
Sep 26, 2003 5.876 5.894 5.854 5.894 111,529 +0.03(+0.52%)
Sep 25, 2003 5.881 5.881 5.854 5.863 116,557 -0.02(-0.30%)
Sep 24, 2003 5.859 5.859 5.833 5.881 157,694 +0.04(+0.67%)
Sep 23, 2003 5.868 5.868 5.868 5.841 101,473 -0.02(-0.30%)
Sep 22, 2003 5.854 5.881 5.811 5.859 122,042 -0.03(-0.59%)
Sep 19, 2003 5.872 5.929 5.863 5.894 193,576 +0.03(+0.45%)
Sep 18, 2003 5.868 5.868 5.854 5.868 210,259 +0.00(+0.07%)
Sep 17, 2003 5.863 5.876 5.841 5.863 138,268 +0.04(+0.68%)
Sep 16, 2003 5.846 5.872 5.837 5.824 153,580 -0.02(-0.37%)
Sep 15, 2003 5.907 5.924 5.846 5.846 118,613 -0.06(-1.04%)
Sep 12, 2003 5.903 5.924 5.889 5.907 55,307 +0.03(+0.52%)
Sep 11, 2003 5.911 5.924 5.872 5.876 126,841 -0.06(-0.96%)
Sep 10, 2003 5.898 5.933 5.881 5.933 140,096 +0.05(+0.82%)
Sep 09, 2003 5.898 5.907 5.863 5.885 163,179 -0.01(-0.15%)
Sep 08, 2003 5.907 5.911 5.863 5.894 92,102 -0.01(-0.22%)
Sep 05, 2003 5.828 5.907 5.824 5.907 138,268 +0.10(+1.73%)
Sep 04, 2003 5.793 5.806 5.763 5.806 121,584 +0.03(+0.53%)
Sep 03, 2003 5.776 5.815 5.763 5.776 124,327 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.