Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.988 5.988 5.988 5.988 10,776 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.975 5.997 5.962 5.997 56,173 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.975 6.001 51,358 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.975 6.006 27,513 +0.02(+0.36%)
Oct 24, 2003 6.001 6.001 5.980 5.984 21,093 -0.03(-0.44%)
Oct 23, 2003 6.028 6.036 5.997 6.010 55,944 -0.00(-0.07%)
Oct 22, 2003 6.001 6.028 6.001 6.014 24,991 +0.05(+0.80%)
Oct 21, 2003 5.997 6.014 5.967 5.967 53,422 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.010 6.010 21,781 -0.00(-0.07%)
Oct 17, 2003 6.001 6.006 6.001 6.014 32,787 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,986 +0.02(+0.29%)
Oct 15, 2003 5.988 5.993 5.975 5.975 19,030 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.962 38,748 +0.01(+0.15%)
Oct 13, 2003 5.949 5.953 5.953 5.953 5,044 -0.01(-0.15%)
Oct 10, 2003 5.945 5.962 5.945 5.962 29,118 -0.00(-0.07%)
Oct 09, 2003 5.962 5.962 5.940 5.967 33,016 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,055 -0.01(-0.22%)
Oct 07, 2003 6.023 6.023 5.975 5.980 53,192 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.023 6.023 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.014 6.032 26,367 -0.06(-0.93%)
Oct 02, 2003 6.010 6.128 6.010 6.089 83,916 +0.04(+0.72%)
Oct 01, 2003 6.045 6.049 6.045 6.045 28,201 +0.03(+0.43%)
Sep 30, 2003 6.014 6.019 6.014 6.019 12,151 +0.02(+0.29%)
Sep 29, 2003 5.975 6.001 5.975 6.001 10,317 +0.06(+1.03%)
Sep 26, 2003 5.940 5.940 5.940 5.940 8,024 -0.03(-0.58%)
Sep 25, 2003 5.997 6.010 5.962 5.975 56,173 -0.01(-0.15%)
Sep 24, 2003 5.945 5.984 5.945 5.984 45,855 +0.04(+0.66%)
Sep 23, 2003 5.910 5.945 5.910 5.945 30,723 -0.01(-0.15%)
Sep 22, 2003 5.940 5.953 5.914 5.953 41,499 +0.03(+0.59%)
Sep 19, 2003 5.910 5.940 5.910 5.919 108,220 +0.01(+0.22%)
Sep 18, 2003 5.905 5.919 5.905 5.905 70,618 -0.00(-0.07%)
Sep 17, 2003 6.001 6.001 5.910 5.910 183,423 -0.00(-0.07%)
Sep 16, 2003 5.997 5.997 5.914 5.914 170,354 -0.10(-1.74%)
Sep 15, 2003 6.019 6.071 6.001 6.019 66,032 -0.04(-0.72%)
Sep 12, 2003 6.010 6.080 5.997 6.062 25,908 +0.00(+0.07%)
Sep 11, 2003 6.019 6.058 6.019 6.058 10,546 +0.05(+0.87%)
Sep 10, 2003 5.997 6.041 5.997 6.006 33,245 -0.11(-1.85%)
Sep 09, 2003 6.132 6.137 6.115 6.119 24,074 -0.02(-0.36%)
Sep 08, 2003 6.062 6.150 6.062 6.141 24,532 +0.04(+0.72%)
Sep 05, 2003 6.067 6.102 6.067 6.097 6,190 +0.03(+0.50%)
Sep 04, 2003 6.041 6.067 6.028 6.067 27,742 +0.03(+0.58%)
Sep 03, 2003 6.032 6.071 6.028 6.032 39,206 +0.00(+0.00%)
Sep 02, 2003 6.028 6.036 5.997 6.032 29,347 +0.01(+0.22%)
Aug 29, 2003 6.014 6.032 6.014 6.019 19,718 +0.01(+0.15%)
Aug 28, 2003 5.993 6.010 5.958 6.010 40,353 -0.01(-0.22%)
Aug 27, 2003 6.019 6.028 5.988 6.023 18,571 +0.01(+0.15%)
Aug 26, 2003 6.006 6.023 5.975 6.014 40,582 +0.00(+0.07%)
Aug 25, 2003 6.023 6.041 6.006 6.010 19,030 +0.03(+0.51%)
Aug 22, 2003 6.001 6.010 5.975 5.980 55,027 -0.03(-0.51%)
Aug 21, 2003 6.019 6.019 5.997 6.010 55,027 +0.00(+0.00%)
Aug 20, 2003 6.062 6.089 6.010 6.010 56,632 -0.06(-0.93%)
Aug 19, 2003 6.076 6.084 6.028 6.067 39,436 +0.00(+0.07%)
Aug 18, 2003 6.019 6.062 6.006 6.062 35,079 +0.02(+0.36%)
Aug 15, 2003 6.006 6.041 6.006 6.041 2,292 +0.08(+1.32%)
Aug 14, 2003 6.067 6.067 5.927 5.962 75,433 -0.10(-1.73%)
Aug 13, 2003 6.062 6.071 6.023 6.067 21,552 +0.01(+0.22%)
Aug 12, 2003 6.045 6.054 6.010 6.054 50,900 +0.03(+0.43%)
Aug 11, 2003 5.997 6.041 5.993 6.028 20,864 -0.01(-0.14%)
Aug 08, 2003 6.019 6.041 6.006 6.036 12,839 +0.03(+0.44%)
Aug 07, 2003 6.041 6.041 5.967 6.010 40,811 -0.02(-0.29%)
Aug 06, 2003 6.023 6.045 6.010 6.028 42,416 -0.01(-0.22%)
Aug 05, 2003 6.062 6.084 6.036 6.041 24,074 -0.04(-0.72%)
Aug 04, 2003 6.150 6.150 5.997 6.084 37,601 -0.02(-0.36%)
Aug 01, 2003 6.062 6.110 6.041 6.106 41,499 +0.01(+0.21%)
Jul 31, 2003 6.145 6.145 6.093 6.093 16,966 -0.05(-0.85%)
Jul 30, 2003 6.097 6.145 6.093 6.145 29,347 +0.05(+0.79%)
Jul 29, 2003 6.124 6.124 6.062 6.097 75,433 +0.01(+0.21%)
Jul 28, 2003 6.145 6.145 6.054 6.084 64,886 -0.06(-0.92%)
Jul 25, 2003 6.110 6.163 6.110 6.141 30,264 +0.03(+0.50%)
Jul 24, 2003 6.198 6.206 6.106 6.110 79,330 -0.07(-1.13%)
Jul 23, 2003 6.254 6.289 6.158 6.180 127,479 -0.10(-1.67%)
Jul 22, 2003 6.337 6.337 6.259 6.285 58,695 -0.05(-0.76%)
Jul 21, 2003 6.333 6.368 6.333 6.333 32,099 -0.05(-0.82%)
Jul 18, 2003 6.394 6.394 6.324 6.385 20,864 +0.00(+0.00%)
Jul 17, 2003 6.398 6.411 6.346 6.385 35,309 -0.01(-0.14%)
Jul 16, 2003 6.420 6.420 6.368 6.394 22,927 -0.02(-0.34%)
Jul 15, 2003 6.446 6.446 6.411 6.416 62,364 -0.02(-0.34%)
Jul 14, 2003 6.433 6.446 6.433 6.438 14,673 +0.03(+0.41%)
Jul 11, 2003 6.411 6.424 6.411 6.411 12,610 +0.00(+0.07%)
Jul 10, 2003 6.411 6.416 6.403 6.407 21,323 +0.00(+0.07%)
Jul 09, 2003 6.455 6.455 6.403 6.403 8,712 -0.03(-0.47%)
Jul 08, 2003 6.477 6.477 6.424 6.433 10,546 -0.04(-0.67%)
Jul 07, 2003 6.507 6.507 6.433 6.477 47,231 -0.03(-0.47%)
Jul 03, 2003 6.499 6.520 6.494 6.507 26,367 -0.01(-0.20%)
Jul 02, 2003 6.499 6.520 6.477 6.520 26,825 +0.02(+0.34%)
Jul 01, 2003 6.472 6.499 6.459 6.499 95,838 +0.03(+0.40%)
Jun 30, 2003 6.433 6.472 6.433 6.472 52,734 +0.01(+0.20%)
Jun 27, 2003 6.368 6.472 6.368 6.459 99,048 +0.09(+1.44%)
Jun 26, 2003 6.346 6.368 6.346 6.368 19,030 +0.04(+0.69%)
Jun 25, 2003 6.333 6.385 6.285 6.324 111,430 -0.05(-0.75%)
Jun 24, 2003 6.342 6.372 6.333 6.372 28,430 +0.05(+0.76%)
Jun 23, 2003 6.355 6.372 6.320 6.324 31,640 -0.02(-0.34%)
Jun 20, 2003 6.342 6.350 6.320 6.346 57,319 -0.00(-0.07%)
Jun 19, 2003 6.429 6.468 6.346 6.350 65,803 -0.08(-1.22%)
Jun 18, 2003 6.420 6.438 6.394 6.429 27,972 -0.00(-0.07%)
Jun 17, 2003 6.416 6.455 6.416 6.433 51,587 +0.00(+0.00%)
Jun 16, 2003 6.403 6.472 6.403 6.433 61,217 +0.02(+0.34%)
Jun 13, 2003 6.403 6.442 6.372 6.411 77,496 +0.02(+0.34%)
Jun 12, 2003 6.381 6.407 6.372 6.390 53,880 +0.02(+0.34%)
Jun 11, 2003 6.368 6.398 6.355 6.368 42,416 +0.02(+0.34%)
Jun 10, 2003 6.372 6.398 6.346 6.346 36,684 -0.02(-0.27%)
Jun 09, 2003 6.390 6.394 6.346 6.363 92,170 -0.03(-0.55%)
Jun 06, 2003 6.411 6.411 6.394 6.398 5,731 +0.01(+0.14%)
Jun 05, 2003 6.433 6.433 6.376 6.390 49,983 +0.00(+0.00%)
Jun 04, 2003 6.346 6.390 6.307 6.390 37,372 +0.01(+0.21%)
Jun 03, 2003 6.324 6.411 6.324 6.376 21,323 +0.03(+0.41%)
Jun 02, 2003 6.433 6.433 6.346 6.350 26,367 -0.07(-1.02%)
May 30, 2003 6.368 6.455 6.368 6.416 26,137 +0.07(+1.10%)
May 29, 2003 6.302 6.346 6.285 6.346 11,693 +0.05(+0.76%)
May 28, 2003 6.272 6.311 6.259 6.298 39,436 +0.05(+0.77%)
May 27, 2003 6.350 6.433 6.250 6.250 229,279 -0.14(-2.18%)
May 23, 2003 6.337 6.390 6.324 6.390 48,148 +0.05(+0.83%)
May 22, 2003 6.333 6.355 6.315 6.337 53,651 -0.03(-0.48%)
May 21, 2003 6.411 6.411 6.368 6.368 45,168 -0.02(-0.34%)
May 20, 2003 6.390 6.464 6.390 6.390 45,855 -0.05(-0.81%)
May 19, 2003 6.411 6.442 6.390 6.442 13,527 +0.01(+0.14%)
May 16, 2003 6.433 6.455 6.411 6.433 33,704 +0.01(+0.14%)
May 15, 2003 6.433 6.446 6.411 6.424 18,800 -0.01(-0.14%)
May 14, 2003 6.346 6.455 6.346 6.433 92,858 +0.10(+1.51%)
May 13, 2003 6.281 6.342 6.281 6.337 20,864 +0.01(+0.21%)
May 12, 2003 6.298 6.342 6.298 6.324 30,264 +0.04(+0.69%)
May 09, 2003 6.272 6.315 6.272 6.281 33,933 +0.00(+0.00%)
May 08, 2003 6.254 6.281 6.215 6.281 51,587 +0.04(+0.70%)
May 07, 2003 6.189 6.254 6.189 6.237 49,065 +0.05(+0.78%)
May 06, 2003 6.189 6.189 6.158 6.189 44,021 +0.02(+0.28%)
May 05, 2003 6.185 6.185 6.137 6.171 30,264 -0.00(-0.07%)
May 02, 2003 6.171 6.185 6.154 6.176 19,718 +0.02(+0.35%)
May 01, 2003 6.185 6.185 6.141 6.154 35,309 -0.02(-0.35%)
Apr 30, 2003 6.167 6.189 6.145 6.176 20,635 +0.03(+0.43%)
Apr 29, 2003 6.145 6.167 6.124 6.150 32,328 +0.00(+0.07%)
Apr 28, 2003 6.189 6.189 6.145 6.145 16,737 -0.04(-0.63%)
Apr 25, 2003 6.185 6.193 6.185 6.185 7,795 +0.01(+0.21%)
Apr 24, 2003 6.167 6.185 6.150 6.171 15,132 +0.00(+0.07%)
Apr 23, 2003 6.158 6.167 6.128 6.167 29,118 +0.00(+0.07%)
Apr 22, 2003 6.145 6.176 6.145 6.163 36,226 +0.00(+0.00%)
Apr 21, 2003 6.154 6.163 6.137 6.163 42,875 +0.01(+0.21%)
Apr 17, 2003 6.145 6.154 6.128 6.150 22,010 +0.01(+0.14%)
Apr 16, 2003 6.145 6.145 6.137 6.141 27,972 +0.02(+0.36%)
Apr 15, 2003 6.137 6.154 6.119 6.119 60,529 -0.02(-0.28%)
Apr 14, 2003 6.163 6.171 6.084 6.137 104,551 -0.03(-0.57%)
Apr 11, 2003 6.171 6.189 6.171 6.171 21,323 +0.00(+0.00%)
Apr 10, 2003 6.171 6.189 6.154 6.171 38,977 +0.00(+0.00%)
Apr 09, 2003 6.171 6.185 6.115 6.171 40,582 +0.03(+0.57%)
Apr 08, 2003 6.193 6.193 6.137 6.137 58,237 -0.03(-0.42%)
Apr 07, 2003 6.254 6.254 6.154 6.163 47,231 -0.07(-1.12%)
Apr 04, 2003 6.241 6.241 6.211 6.233 24,991 +0.03(+0.49%)
Apr 03, 2003 6.215 6.215 6.180 6.202 20,176 +0.01(+0.14%)
Apr 02, 2003 6.211 6.211 6.167 6.193 11,922 -0.00(-0.07%)
Apr 01, 2003 6.246 6.246 6.171 6.198 43,563 -0.03(-0.56%)
Mar 31, 2003 6.250 6.250 6.206 6.233 31,182 +0.03(+0.42%)
Mar 28, 2003 6.228 6.228 6.193 6.206 11,922 -0.01(-0.14%)
Mar 27, 2003 6.224 6.228 6.206 6.215 10,317 +0.03(+0.49%)
Mar 26, 2003 6.211 6.250 6.185 6.185 34,391 -0.06(-0.98%)
Mar 25, 2003 6.263 6.263 6.206 6.246 53,192 +0.03(+0.56%)
Mar 24, 2003 6.233 6.281 6.211 6.211 20,405 +0.01(+0.14%)
Mar 21, 2003 6.215 6.215 6.158 6.202 38,519 +0.03(+0.49%)
Mar 20, 2003 6.246 6.246 6.171 6.171 14,215 -0.03(-0.49%)
Mar 19, 2003 6.302 6.302 6.189 6.202 47,919 -0.06(-0.91%)
Mar 18, 2003 6.259 6.294 6.198 6.259 46,543 +0.04(+0.70%)
Mar 17, 2003 6.259 6.281 6.193 6.215 61,217 -0.00(-0.07%)
Mar 14, 2003 6.237 6.237 6.193 6.219 33,016 -0.00(-0.07%)
Mar 13, 2003 6.281 6.294 6.198 6.224 46,314 -0.03(-0.56%)
Mar 12, 2003 6.346 6.346 6.259 6.259 30,952 -0.04(-0.69%)
Mar 11, 2003 6.320 6.363 6.294 6.302 25,450 +0.01(+0.14%)
Mar 10, 2003 6.298 6.298 6.259 6.294 28,889 +0.04(+0.63%)
Mar 07, 2003 6.272 6.281 6.202 6.254 65,115 +0.03(+0.42%)
Mar 06, 2003 6.228 6.237 6.219 6.228 19,718 +0.01(+0.14%)
Mar 05, 2003 6.302 6.324 6.219 6.219 28,201 -0.07(-1.04%)
Mar 04, 2003 6.263 6.285 6.224 6.285 35,767 +0.07(+1.05%)
Mar 03, 2003 6.215 6.228 6.211 6.219 25,679 +0.01(+0.21%)
Feb 28, 2003 6.215 6.237 6.185 6.206 18,113 +0.05(+0.85%)
Feb 27, 2003 6.224 6.224 6.154 6.154 22,240 -0.03(-0.42%)
Feb 26, 2003 6.198 6.198 6.180 6.180 22,698 -0.01(-0.21%)
Feb 25, 2003 6.237 6.237 6.176 6.193 30,494 -0.06(-0.98%)
Feb 24, 2003 6.237 6.254 6.180 6.254 43,563 +0.06(+0.99%)
Feb 21, 2003 6.193 6.193 6.158 6.193 9,171 +0.02(+0.35%)
Feb 20, 2003 6.211 6.233 6.150 6.171 25,908 -0.04(-0.63%)
Feb 19, 2003 6.193 6.211 6.128 6.211 57,549 +0.07(+1.06%)
Feb 18, 2003 6.163 6.163 6.119 6.145 27,513 +0.03(+0.43%)
Feb 14, 2003 6.171 6.171 6.106 6.119 10,088 -0.03(-0.43%)
Feb 13, 2003 6.145 6.145 6.132 6.145 24,303 +0.01(+0.21%)
Feb 12, 2003 6.215 6.215 6.132 6.132 26,137 -0.06(-0.99%)
Feb 11, 2003 6.202 6.206 6.150 6.193 41,958 -0.01(-0.14%)
Feb 10, 2003 6.132 6.206 6.132 6.202 23,386 +0.10(+1.57%)
Feb 07, 2003 6.141 6.150 6.080 6.106 54,339 -0.03(-0.57%)
Feb 06, 2003 6.150 6.150 6.124 6.141 4,585 +0.00(+0.07%)
Feb 05, 2003 6.119 6.150 6.110 6.137 26,367 +0.03(+0.43%)
Feb 04, 2003 6.106 6.115 6.067 6.110 15,361 +0.04(+0.72%)
Feb 03, 2003 6.106 6.115 6.062 6.067 31,411 -0.05(-0.86%)
Jan 31, 2003 6.115 6.119 6.067 6.119 11,463 +0.04(+0.65%)
Jan 30, 2003 6.089 6.110 6.062 6.080 15,591 +0.00(+0.00%)
Jan 29, 2003 6.102 6.102 6.054 6.080 30,723 +0.02(+0.36%)
Jan 28, 2003 6.110 6.115 6.058 6.058 53,880 -0.05(-0.86%)
Jan 27, 2003 6.106 6.115 6.084 6.110 30,723 +0.03(+0.43%)
Jan 24, 2003 6.080 6.084 6.080 6.084 14,444 +0.00(+0.07%)
Jan 23, 2003 6.106 6.106 6.067 6.080 44,709 -0.03(-0.43%)
Jan 22, 2003 6.071 6.106 6.071 6.106 46,085 +0.00(+0.00%)
Jan 21, 2003 6.167 6.167 6.106 6.106 17,883 -0.04(-0.64%)
Jan 17, 2003 6.128 6.150 6.106 6.145 18,571 +0.02(+0.28%)
Jan 16, 2003 6.150 6.163 6.106 6.128 41,041 -0.02(-0.28%)
Jan 15, 2003 6.137 6.145 6.084 6.145 20,176 +0.02(+0.36%)
Jan 14, 2003 6.150 6.150 6.106 6.124 47,460 +0.02(+0.29%)
Jan 13, 2003 6.180 6.180 6.084 6.106 80,477 -0.07(-1.20%)
Jan 10, 2003 6.171 6.193 6.150 6.180 63,281 +0.02(+0.35%)
Jan 09, 2003 6.193 6.193 6.137 6.158 41,041 -0.01(-0.21%)
Jan 08, 2003 6.228 6.237 6.171 6.171 37,143 -0.03(-0.56%)
Jan 07, 2003 6.202 6.224 6.198 6.206 75,433 +0.01(+0.14%)
Jan 06, 2003 6.176 6.198 6.171 6.198 23,845 +0.03(+0.42%)
Jan 03, 2003 6.154 6.171 6.128 6.171 22,698 +0.02(+0.35%)
Jan 02, 2003 6.124 6.150 6.124 6.150 82,311 +0.03(+0.50%)
Dec 31, 2002 6.124 6.124 6.089 6.119 59,383 +0.03(+0.43%)
Dec 30, 2002 6.124 6.124 6.084 6.093 67,408 -0.02(-0.36%)
Dec 27, 2002 6.128 6.128 6.084 6.115 32,328 -0.01(-0.21%)
Dec 26, 2002 6.145 6.145 6.084 6.128 49,983 +0.05(+0.86%)
Dec 24, 2002 6.102 6.102 6.054 6.076 53,192 -0.04(-0.71%)
Dec 23, 2002 6.150 6.150 6.084 6.119 209,332 -0.01(-0.14%)
Dec 20, 2002 6.171 6.171 6.084 6.128 173,794 +0.00(+0.00%)
Dec 19, 2002 6.189 6.189 6.128 6.128 100,883 -0.04(-0.64%)
Dec 18, 2002 6.193 6.215 6.150 6.167 31,640 -0.02(-0.35%)
Dec 17, 2002 6.150 6.193 6.150 6.189 118,079 +0.04(+0.64%)
Dec 16, 2002 6.193 6.193 6.110 6.150 37,372 +0.00(+0.00%)
Dec 13, 2002 6.176 6.180 6.128 6.150 42,416 +0.00(+0.00%)
Dec 12, 2002 6.145 6.150 6.115 6.150 61,217 +0.00(+0.07%)
Dec 11, 2002 6.141 6.176 6.128 6.145 24,991 +0.02(+0.28%)
Dec 10, 2002 6.141 6.145 6.119 6.128 33,016 +0.00(+0.00%)
Dec 09, 2002 6.132 6.141 6.128 6.128 14,903 -0.00(-0.07%)
Dec 06, 2002 6.132 6.145 6.110 6.132 72,223 +0.00(+0.00%)
Dec 05, 2002 6.171 6.171 6.124 6.132 100,424 +0.00(+0.07%)
Dec 04, 2002 6.176 6.176 6.128 6.128 39,436 -0.05(-0.78%)
Dec 03, 2002 6.189 6.193 6.171 6.176 62,593 -0.02(-0.28%)
Dec 02, 2002 6.202 6.202 6.150 6.193 31,411 -0.01(-0.14%)
Nov 29, 2002 6.202 6.202 6.154 6.202 21,781 +0.03(+0.57%)
Nov 27, 2002 6.176 6.206 6.163 6.167 41,270 +0.03(+0.57%)
Nov 26, 2002 6.171 6.193 6.132 6.132 16,049 -0.07(-1.06%)
Nov 25, 2002 6.206 6.206 6.145 6.198 26,825 +0.03(+0.57%)
Nov 22, 2002 6.150 6.224 6.150 6.163 42,187 -0.01(-0.14%)
Nov 21, 2002 6.281 6.315 6.150 6.171 91,482 -0.11(-1.74%)
Nov 20, 2002 6.302 6.337 6.272 6.281 60,988 +0.01(+0.14%)
Nov 19, 2002 6.267 6.272 6.241 6.272 21,552 +0.01(+0.21%)
Nov 18, 2002 6.281 6.281 6.185 6.259 44,480 +0.02(+0.35%)
Nov 15, 2002 6.294 6.302 6.237 6.237 17,195 -0.01(-0.21%)
Nov 14, 2002 6.250 6.250 6.228 6.250 14,215 +0.01(+0.21%)
Nov 13, 2002 6.237 6.241 6.224 6.237 5,731 +0.00(+0.00%)
Nov 12, 2002 6.241 6.246 6.215 6.237 12,839 +0.02(+0.35%)
Nov 11, 2002 6.246 6.246 6.198 6.215 7,566 -0.03(-0.49%)
Nov 08, 2002 6.237 6.246 6.185 6.246 27,513 +0.06(+0.92%)
Nov 07, 2002 6.211 6.237 6.150 6.189 16,278 +0.02(+0.28%)
Nov 06, 2002 6.193 6.211 6.137 6.171 56,402 +0.00(+0.00%)
Nov 05, 2002 6.167 6.198 6.150 6.171 22,240 +0.01(+0.21%)
Nov 04, 2002 6.167 6.198 6.119 6.158 35,767 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.