Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.739 5.789 5.739 5.801 343,654 +0.09(+1.53%)
Sep 29, 2003 5.718 5.730 5.710 5.714 139,534 -0.00(-0.07%)
Sep 26, 2003 5.681 5.714 5.672 5.718 184,599 +0.04(+0.66%)
Sep 25, 2003 5.722 5.726 5.681 5.681 394,263 -0.02(-0.44%)
Sep 24, 2003 5.710 5.735 5.697 5.706 309,674 +0.01(+0.15%)
Sep 23, 2003 5.718 5.730 5.697 5.697 196,167 -0.02(-0.36%)
Sep 22, 2003 5.726 5.764 5.685 5.718 246,052 -0.03(-0.58%)
Sep 19, 2003 5.784 5.801 5.718 5.751 215,928 -0.00(-0.07%)
Sep 18, 2003 5.776 5.784 5.718 5.755 236,172 -0.03(-0.57%)
Sep 17, 2003 5.726 5.789 5.726 5.789 162,669 +0.06(+1.01%)
Sep 16, 2003 5.784 5.784 5.730 5.730 291,841 -0.02(-0.29%)
Sep 15, 2003 5.768 5.789 5.714 5.747 196,649 +0.02(+0.29%)
Sep 12, 2003 5.681 5.768 5.681 5.730 180,262 +0.05(+0.88%)
Sep 11, 2003 5.726 5.730 5.664 5.681 354,740 -0.04(-0.73%)
Sep 10, 2003 5.797 5.801 5.710 5.722 224,604 -0.09(-1.50%)
Sep 09, 2003 5.859 5.859 5.747 5.809 336,907 -0.05(-0.78%)
Sep 08, 2003 5.797 5.859 5.797 5.855 271,598 +0.05(+0.79%)
Sep 05, 2003 5.768 5.809 5.722 5.809 238,341 +0.04(+0.72%)
Sep 04, 2003 5.681 5.768 5.681 5.768 262,199 +0.09(+1.53%)
Sep 03, 2003 5.635 5.697 5.623 5.681 248,944 +0.05(+0.96%)
Sep 02, 2003 5.618 5.656 5.606 5.627 202,915 -0.03(-0.51%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,449 +0.02(+0.44%)
Aug 28, 2003 5.602 5.647 5.594 5.631 212,555 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.589 5.602 419,567 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,535 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.647 297,384 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,552 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,084 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,228 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,246 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.730 201,469 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.647 5.730 199,059 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,096 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,504 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,904 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,902 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,659 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,169 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,855 +0.07(+1.33%)
Aug 05, 2003 5.631 5.647 5.602 5.631 368,477 -0.01(-0.22%)
Aug 04, 2003 5.618 5.660 5.560 5.643 456,439 -0.02(-0.29%)
Aug 01, 2003 5.664 5.697 5.618 5.660 395,709 -0.02(-0.44%)
Jul 31, 2003 5.701 5.726 5.668 5.685 330,641 -0.02(-0.29%)
Jul 30, 2003 5.668 5.710 5.569 5.701 678,392 +0.01(+0.22%)
Jul 29, 2003 5.789 5.826 5.668 5.689 801,539 -0.10(-1.72%)
Jul 28, 2003 5.880 5.880 5.789 5.789 380,767 -0.08(-1.41%)
Jul 25, 2003 5.892 5.909 5.867 5.872 131,822 -0.02(-0.28%)
Jul 24, 2003 5.896 5.917 5.884 5.888 180,262 -0.03(-0.49%)
Jul 23, 2003 5.905 5.926 5.872 5.917 253,523 -0.01(-0.14%)
Jul 22, 2003 5.946 5.955 5.901 5.926 257,138 -0.02(-0.42%)
Jul 21, 2003 5.950 5.988 5.938 5.950 342,931 +0.00(+0.07%)
Jul 18, 2003 5.955 5.959 5.905 5.946 240,510 +0.00(+0.07%)
Jul 17, 2003 5.930 5.967 5.921 5.942 396,191 -0.01(-0.21%)
Jul 16, 2003 6.046 6.046 5.930 5.955 779,368 -0.09(-1.44%)
Jul 15, 2003 6.079 6.079 6.042 6.042 483,671 -0.02(-0.41%)
Jul 14, 2003 6.108 6.108 6.050 6.067 204,361 -0.02(-0.34%)
Jul 11, 2003 6.083 6.096 6.062 6.087 105,313 +0.01(+0.14%)
Jul 10, 2003 6.062 6.083 6.050 6.079 369,199 +0.00(+0.00%)
Jul 09, 2003 6.121 6.121 6.075 6.079 273,526 -0.05(-0.88%)
Jul 08, 2003 6.141 6.141 6.100 6.133 241,956 -0.00(-0.07%)
Jul 07, 2003 6.170 6.195 6.112 6.137 282,683 -0.03(-0.47%)
Jul 03, 2003 6.199 6.199 6.162 6.166 95,191 -0.03(-0.54%)
Jul 02, 2003 6.183 6.204 6.170 6.199 185,322 +0.03(+0.54%)
Jul 01, 2003 6.162 6.204 6.162 6.166 323,893 +0.00(+0.00%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,901 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,951 -0.00(-0.07%)
Jun 26, 2003 6.145 6.179 6.129 6.162 205,566 -0.00(-0.07%)
Jun 25, 2003 6.133 6.174 6.100 6.166 295,456 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,794 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.091 6.104 195,926 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.091 6.121 250,631 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,021 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,399 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,950 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,497 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.174 6.179 310,397 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,219 +0.00(+0.07%)
Jun 11, 2003 6.174 6.204 6.154 6.204 218,097 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,100 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,059 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.174 6.183 266,537 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.145 6.166 244,366 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.145 6.154 234,003 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,361 +0.02(+0.41%)
Jun 02, 2003 6.141 6.158 6.121 6.129 162,910 -0.01(-0.20%)
May 30, 2003 6.075 6.141 6.067 6.141 321,242 +0.06(+0.95%)
May 29, 2003 6.121 6.121 6.083 6.083 207,976 -0.04(-0.61%)
May 28, 2003 6.129 6.174 6.100 6.121 203,397 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.091 249,667 -0.02(-0.27%)
May 23, 2003 6.145 6.174 6.108 6.108 204,602 -0.04(-0.67%)
May 22, 2003 6.145 6.179 6.137 6.150 163,151 +0.01(+0.14%)
May 21, 2003 6.174 6.191 6.121 6.141 537,412 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.174 244,125 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.145 218,579 +0.00(+0.07%)
May 16, 2003 6.116 6.179 6.091 6.141 496,925 +0.05(+0.82%)
May 15, 2003 6.116 6.116 6.079 6.091 312,084 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,260 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,893 +0.00(+0.00%)
May 12, 2003 6.079 6.091 6.054 6.075 272,321 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,638 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,982 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.008 6.029 261,958 -0.01(-0.14%)
May 06, 2003 6.033 6.046 6.017 6.038 200,264 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,680 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.008 229,665 +0.00(+0.00%)
May 01, 2003 5.996 6.013 5.979 6.008 200,746 +0.02(+0.42%)
Apr 30, 2003 5.967 5.992 5.950 5.984 378,598 +0.02(+0.28%)
Apr 29, 2003 5.942 5.967 5.942 5.967 111,820 +0.02(+0.42%)
Apr 28, 2003 5.955 5.971 5.942 5.942 213,760 -0.02(-0.28%)
Apr 25, 2003 5.963 5.975 5.942 5.959 293,769 -0.02(-0.28%)
Apr 24, 2003 5.971 5.996 5.942 5.975 178,816 +0.00(+0.07%)
Apr 23, 2003 6.017 6.021 5.955 5.971 227,014 -0.08(-1.37%)
Apr 22, 2003 6.033 6.054 5.992 6.054 325,098 +0.05(+0.76%)
Apr 21, 2003 6.013 6.021 5.988 6.008 203,397 -0.00(-0.07%)
Apr 17, 2003 5.992 6.013 5.984 6.013 223,640 +0.02(+0.35%)
Apr 16, 2003 5.979 5.992 5.959 5.992 187,491 +0.02(+0.28%)
Apr 15, 2003 5.988 5.988 5.963 5.975 268,706 +0.02(+0.28%)
Apr 14, 2003 5.963 5.979 5.946 5.959 230,870 +0.01(+0.14%)
Apr 11, 2003 5.930 5.959 5.921 5.950 237,377 +0.01(+0.21%)
Apr 10, 2003 5.917 5.975 5.917 5.938 267,260 +0.00(+0.07%)
Apr 09, 2003 5.930 5.938 5.913 5.934 173,755 +0.02(+0.35%)
Apr 08, 2003 5.934 5.938 5.909 5.913 203,397 -0.00(-0.07%)
Apr 07, 2003 5.950 5.955 5.917 5.917 261,717 -0.04(-0.63%)
Apr 04, 2003 5.955 5.963 5.926 5.955 107,241 +0.02(+0.42%)
Apr 03, 2003 5.971 5.971 5.926 5.930 214,242 -0.02(-0.35%)
Apr 02, 2003 5.992 5.992 5.938 5.950 175,924 -0.02(-0.28%)
Apr 01, 2003 5.946 5.996 5.946 5.967 159,536 +0.02(+0.35%)
Mar 31, 2003 5.955 5.955 5.921 5.946 183,636 +0.03(+0.56%)
Mar 28, 2003 5.934 5.934 5.909 5.913 227,978 -0.02(-0.42%)
Mar 27, 2003 5.959 5.963 5.913 5.938 124,592 +0.01(+0.21%)
Mar 26, 2003 5.901 5.955 5.901 5.926 106,518 -0.02(-0.28%)
Mar 25, 2003 5.938 5.975 5.926 5.942 208,940 +0.00(+0.07%)
Mar 24, 2003 5.934 5.959 5.913 5.938 186,527 +0.01(+0.14%)
Mar 21, 2003 5.971 5.971 5.917 5.930 236,172 -0.01(-0.14%)
Mar 20, 2003 5.984 6.017 5.934 5.938 231,111 -0.02(-0.42%)
Mar 19, 2003 6.033 6.038 5.963 5.963 215,206 -0.06(-1.03%)
Mar 18, 2003 6.000 6.025 5.984 6.025 326,062 +0.05(+0.76%)
Mar 17, 2003 5.996 6.004 5.967 5.979 267,983 +0.02(+0.28%)
Mar 14, 2003 5.967 5.971 5.950 5.963 179,057 +0.00(+0.00%)
Mar 13, 2003 5.975 6.004 5.963 5.963 230,629 -0.02(-0.28%)
Mar 12, 2003 6.008 6.017 5.975 5.979 237,859 -0.02(-0.28%)
Mar 11, 2003 6.013 6.017 5.988 5.996 114,712 +0.02(+0.28%)
Mar 10, 2003 5.950 5.988 5.938 5.979 270,393 +0.04(+0.70%)
Mar 07, 2003 5.967 5.967 5.917 5.938 189,901 -0.02(-0.35%)
Mar 06, 2003 5.967 5.975 5.934 5.959 207,735 +0.00(+0.07%)
Mar 05, 2003 5.967 5.975 5.942 5.955 188,937 +0.01(+0.14%)
Mar 04, 2003 5.942 5.971 5.930 5.946 167,971 +0.00(+0.07%)
Mar 03, 2003 5.955 5.963 5.934 5.942 140,498 +0.00(+0.07%)
Feb 28, 2003 5.950 5.967 5.930 5.938 167,730 -0.02(-0.35%)
Feb 27, 2003 5.955 5.959 5.930 5.959 186,527 +0.02(+0.35%)
Feb 26, 2003 5.917 5.950 5.913 5.938 195,444 -0.01(-0.14%)
Feb 25, 2003 5.938 5.955 5.921 5.946 228,219 +0.00(+0.07%)
Feb 24, 2003 5.992 5.992 5.942 5.942 150,620 -0.04(-0.62%)
Feb 21, 2003 6.017 6.021 5.963 5.979 237,377 +0.00(+0.00%)
Feb 20, 2003 6.050 6.050 5.979 5.979 161,946 -0.06(-0.96%)
Feb 19, 2003 6.042 6.058 5.971 6.038 147,728 +0.01(+0.14%)
Feb 18, 2003 6.042 6.046 6.013 6.029 215,687 +0.01(+0.21%)
Feb 14, 2003 6.033 6.050 5.963 6.017 111,338 +0.00(+0.00%)
Feb 13, 2003 5.996 6.029 5.963 6.017 156,885 +0.03(+0.48%)
Feb 12, 2003 6.050 6.054 5.975 5.988 150,861 -0.02(-0.35%)
Feb 11, 2003 6.050 6.054 6.008 6.008 120,496 -0.03(-0.55%)
Feb 10, 2003 6.008 6.050 5.963 6.042 130,617 +0.06(+1.04%)
Feb 07, 2003 6.000 6.021 5.975 5.979 139,534 -0.02(-0.35%)
Feb 06, 2003 5.984 6.000 5.955 6.000 147,728 +0.03(+0.49%)
Feb 05, 2003 5.967 5.971 5.926 5.971 125,797 +0.04(+0.63%)
Feb 04, 2003 5.934 5.967 5.917 5.934 132,063 +0.02(+0.35%)
Feb 03, 2003 5.909 5.938 5.909 5.913 182,190 +0.01(+0.14%)
Jan 31, 2003 5.942 5.946 5.905 5.905 332,569 -0.02(-0.28%)
Jan 30, 2003 5.959 5.975 5.921 5.921 222,917 -0.06(-1.04%)
Jan 29, 2003 5.955 6.004 5.955 5.984 168,694 +0.03(+0.49%)
Jan 28, 2003 5.967 5.996 5.955 5.955 433,062 -0.01(-0.21%)
Jan 27, 2003 6.013 6.013 5.967 5.967 193,757 -0.02(-0.35%)
Jan 24, 2003 5.979 6.017 5.979 5.988 236,413 -0.02(-0.35%)
Jan 23, 2003 5.967 6.017 5.967 6.008 332,569 +0.04(+0.70%)
Jan 22, 2003 5.996 6.013 5.959 5.967 162,428 -0.03(-0.55%)
Jan 21, 2003 6.004 6.017 5.975 6.000 342,690 +0.00(+0.07%)
Jan 17, 2003 6.000 6.017 5.992 5.996 119,532 -0.00(-0.07%)
Jan 16, 2003 6.000 6.008 5.979 6.000 221,471 +0.00(+0.00%)
Jan 15, 2003 5.996 6.017 5.984 6.000 171,827 +0.02(+0.35%)
Jan 14, 2003 6.038 6.046 5.979 5.979 232,798 -0.04(-0.62%)
Jan 13, 2003 5.979 6.062 5.979 6.017 374,019 +0.04(+0.62%)
Jan 10, 2003 6.017 6.017 5.975 5.979 263,404 -0.02(-0.28%)
Jan 09, 2003 6.033 6.038 5.984 5.996 306,060 -0.02(-0.34%)
Jan 08, 2003 5.975 6.025 5.975 6.017 184,118 +0.05(+0.83%)
Jan 07, 2003 6.013 6.033 5.938 5.967 349,679 -0.03(-0.55%)
Jan 06, 2003 6.021 6.033 6.000 6.000 322,929 -0.03(-0.55%)
Jan 03, 2003 5.971 6.033 5.938 6.033 410,168 +0.07(+1.11%)
Jan 02, 2003 5.934 5.967 5.921 5.967 198,577 +0.04(+0.70%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,566 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.896 353,053 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,311 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,213 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,508 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,048 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,348 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,589 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,952 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,704 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,015 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,889 +0.01(+0.14%)
Dec 12, 2002 5.863 5.867 5.834 5.843 210,145 -0.02(-0.35%)
Dec 11, 2002 5.867 5.876 5.834 5.863 295,215 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,591 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,249 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,402 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,922 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,859 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,556 +0.02(+0.28%)
Dec 02, 2002 5.967 5.967 5.938 5.955 170,381 +0.00(+0.07%)
Nov 29, 2002 5.996 5.996 5.950 5.950 74,707 -0.03(-0.55%)
Nov 27, 2002 5.984 5.996 5.959 5.984 104,831 +0.01(+0.14%)
Nov 26, 2002 5.950 5.979 5.942 5.975 121,701 -0.06(-0.96%)
Nov 25, 2002 5.988 6.033 5.913 6.033 350,161 +0.06(+0.97%)
Nov 22, 2002 5.950 6.013 5.934 5.975 260,753 -0.00(-0.07%)
Nov 21, 2002 5.984 6.042 5.950 5.979 274,972 -0.04(-0.69%)
Nov 20, 2002 6.008 6.033 5.975 6.021 229,183 +0.03(+0.48%)
Nov 19, 2002 6.025 6.046 5.988 5.992 193,516 -0.03(-0.55%)
Nov 18, 2002 6.075 6.079 6.004 6.025 306,301 -0.03(-0.48%)
Nov 15, 2002 6.075 6.083 6.021 6.054 220,748 -0.01(-0.14%)
Nov 14, 2002 6.071 6.071 6.038 6.062 191,106 -0.00(-0.07%)
Nov 13, 2002 6.079 6.083 6.042 6.067 134,955 -0.01(-0.14%)
Nov 12, 2002 6.058 6.087 6.038 6.075 204,843 +0.00(+0.07%)
Nov 11, 2002 6.079 6.116 6.054 6.071 112,784 -0.02(-0.34%)
Nov 08, 2002 6.042 6.104 6.038 6.091 164,838 +0.04(+0.62%)
Nov 07, 2002 6.058 6.083 6.021 6.054 140,980 +0.01(+0.21%)
Nov 06, 2002 6.033 6.071 6.013 6.042 161,464 +0.01(+0.14%)
Nov 05, 2002 6.008 6.054 5.996 6.033 252,559 -0.06(-0.95%)
Nov 04, 2002 6.129 6.129 6.038 6.091 138,570 -0.02(-0.41%)
Nov 01, 2002 6.096 6.170 6.075 6.116 127,002 +0.03(+0.55%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,689 +0.02(+0.41%)
Oct 30, 2002 6.042 6.116 6.021 6.058 141,944 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,143 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.008 300,035 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,853 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.979 302,445 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,803 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,826 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.813 5.855 837,688 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,900 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,671 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,359 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.228 6.241 300,517 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.228 6.253 311,120 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,967 -0.01(-0.20%)
Oct 10, 2002 6.257 6.266 6.237 6.262 313,048 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.257 290,877 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.228 6.249 391,612 +0.01(+0.13%)
Oct 07, 2002 6.253 6.257 6.228 6.241 225,086 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,469 +0.02(+0.40%)
Oct 03, 2002 6.228 6.233 6.220 6.224 204,361 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.228 192,552 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.