Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.015 6.033 6.015 6.033 2,507 +0.02(+0.29%)
Aug 28, 2003 6.019 6.019 5.993 6.015 12,763 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.993 5.993 5,698 +0.00(+0.00%)
Aug 26, 2003 6.015 6.033 5.971 5.993 34,189 -0.03(-0.44%)
Aug 25, 2003 6.028 6.037 6.019 6.019 10,028 +0.01(+0.15%)
Aug 22, 2003 6.037 6.037 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.041 6.050 6.024 6.037 11,852 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.015 6.041 24,616 +0.01(+0.22%)
Aug 19, 2003 6.046 6.046 6.011 6.028 10,028 +0.01(+0.15%)
Aug 18, 2003 5.932 6.019 5.932 6.019 59,717 +0.08(+1.40%)
Aug 15, 2003 5.923 5.945 5.923 5.936 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.879 5.879 22,336 -0.11(-1.83%)
Aug 13, 2003 6.028 6.046 5.984 5.989 15,043 -0.04(-0.65%)
Aug 12, 2003 6.059 6.063 5.976 6.028 36,696 -0.03(-0.51%)
Aug 11, 2003 6.063 6.063 6.059 6.059 5,698 +0.00(+0.00%)
Aug 08, 2003 6.068 6.068 6.011 6.059 19,829 +0.01(+0.15%)
Aug 07, 2003 6.059 6.059 6.024 6.050 25,072 -0.03(-0.43%)
Aug 06, 2003 6.094 6.094 6.076 6.076 3,646 -0.02(-0.29%)
Aug 05, 2003 6.098 6.112 6.037 6.094 22,336 +0.02(+0.29%)
Aug 04, 2003 6.076 6.094 6.076 6.076 10,712 +0.04(+0.65%)
Aug 01, 2003 6.098 6.098 6.033 6.037 19,145 -0.07(-1.08%)
Jul 31, 2003 6.155 6.155 6.059 6.103 17,778 -0.01(-0.22%)
Jul 30, 2003 6.033 6.116 6.011 6.116 26,895 +0.11(+1.75%)
Jul 29, 2003 6.098 6.107 6.011 6.011 36,468 -0.12(-1.93%)
Jul 28, 2003 6.217 6.217 6.125 6.129 35,556 -0.08(-1.34%)
Jul 25, 2003 6.217 6.221 6.212 6.212 8,661 +0.00(+0.07%)
Jul 24, 2003 6.252 6.252 6.164 6.208 28,946 +0.00(+0.00%)
Jul 23, 2003 6.243 6.278 6.186 6.208 24,160 -0.07(-1.05%)
Jul 22, 2003 6.265 6.274 6.239 6.274 13,219 -0.03(-0.49%)
Jul 21, 2003 6.392 6.392 6.265 6.305 45,585 -0.04(-0.69%)
Jul 18, 2003 6.340 6.348 6.296 6.348 37,380 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.357 6.362 42,394 -0.04(-0.62%)
Jul 16, 2003 6.406 6.414 6.370 6.401 33,733 -0.02(-0.34%)
Jul 15, 2003 6.454 6.471 6.419 6.423 22,109 -0.03(-0.48%)
Jul 14, 2003 6.471 6.471 6.427 6.454 23,020 -0.01(-0.20%)
Jul 11, 2003 6.463 6.467 6.463 6.467 10,940 +0.01(+0.14%)
Jul 10, 2003 6.471 6.476 6.432 6.458 13,903 -0.00(-0.07%)
Jul 09, 2003 6.436 6.467 6.432 6.463 13,903 +0.00(+0.00%)
Jul 08, 2003 6.445 6.463 6.427 6.463 10,028 +0.02(+0.27%)
Jul 07, 2003 6.471 6.493 6.445 6.445 21,425 -0.00(-0.07%)
Jul 03, 2003 6.436 6.471 6.436 6.449 12,991 +0.01(+0.14%)
Jul 02, 2003 6.449 6.471 6.441 6.441 7,293 +0.01(+0.14%)
Jul 01, 2003 6.419 6.449 6.419 6.432 4,786 +0.00(+0.00%)
Jun 30, 2003 6.489 6.489 6.406 6.432 20,969 -0.04(-0.68%)
Jun 27, 2003 6.467 6.489 6.467 6.476 9,345 -0.02(-0.27%)
Jun 26, 2003 6.515 6.520 6.489 6.493 23,932 +0.02(+0.34%)
Jun 25, 2003 6.515 6.515 6.471 6.471 21,881 -0.07(-1.07%)
Jun 24, 2003 6.559 6.568 6.520 6.542 21,653 +0.02(+0.34%)
Jun 23, 2003 6.515 6.555 6.515 6.520 9,572 -0.03(-0.47%)
Jun 20, 2003 6.528 6.555 6.515 6.550 15,727 +0.02(+0.34%)
Jun 19, 2003 6.568 6.568 6.515 6.528 23,248 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.550 47,864 -0.06(-0.93%)
Jun 17, 2003 6.559 6.621 6.559 6.612 47,636 +0.05(+0.74%)
Jun 16, 2003 6.542 6.563 6.537 6.563 33,277 +0.00(+0.07%)
Jun 13, 2003 6.476 6.559 6.471 6.559 56,070 +0.06(+0.95%)
Jun 12, 2003 6.489 6.502 6.480 6.498 28,263 -0.00(-0.07%)
Jun 11, 2003 6.515 6.542 6.493 6.502 53,563 -0.01(-0.13%)
Jun 10, 2003 6.449 6.511 6.449 6.511 17,094 +0.06(+0.88%)
Jun 09, 2003 6.427 6.454 6.427 6.454 2,963 +0.02(+0.34%)
Jun 06, 2003 6.476 6.476 6.432 6.432 10,028 -0.04(-0.68%)
Jun 05, 2003 6.449 6.489 6.449 6.476 22,109 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.357 6.406 43,534 +0.09(+1.39%)
Jun 03, 2003 6.274 6.318 6.274 6.318 45,585 +0.04(+0.56%)
Jun 02, 2003 6.274 6.287 6.256 6.283 27,807 +0.02(+0.28%)
May 30, 2003 6.283 6.283 6.256 6.265 15,954 +0.00(+0.07%)
May 29, 2003 6.274 6.283 6.252 6.261 22,564 +0.01(+0.14%)
May 28, 2003 6.252 6.256 6.239 6.252 11,168 +0.00(+0.00%)
May 27, 2003 6.283 6.318 6.252 6.252 85,701 -0.07(-1.04%)
May 23, 2003 6.313 6.318 6.256 6.318 67,466 +0.02(+0.35%)
May 22, 2003 6.318 6.335 6.278 6.296 53,107 -0.04(-0.69%)
May 21, 2003 6.427 6.427 6.318 6.340 44,901 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.340 6.384 30,086 +0.02(+0.34%)
May 19, 2003 6.348 6.362 6.348 6.362 65,643 +0.01(+0.21%)
May 16, 2003 6.357 6.357 6.318 6.348 21,881 +0.01(+0.21%)
May 15, 2003 6.340 6.353 6.305 6.335 15,499 +0.01(+0.14%)
May 14, 2003 6.340 6.353 6.327 6.327 10,256 -0.01(-0.21%)
May 13, 2003 6.357 6.357 6.335 6.340 20,285 -0.02(-0.28%)
May 12, 2003 6.348 6.357 6.335 6.357 23,248 +0.01(+0.21%)
May 09, 2003 6.340 6.344 6.340 6.344 9,800 -0.01(-0.14%)
May 08, 2003 6.340 6.362 6.309 6.353 24,844 +0.06(+0.91%)
May 07, 2003 6.318 6.318 6.283 6.296 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.274 6.318 14,815 -0.02(-0.35%)
May 05, 2003 6.296 6.340 6.226 6.340 25,527 +0.07(+1.05%)
May 02, 2003 6.226 6.274 6.226 6.274 10,028 +0.05(+0.85%)
May 01, 2003 6.252 6.261 6.208 6.221 10,256 -0.02(-0.28%)
Apr 30, 2003 6.252 6.252 6.230 6.239 41,710 -0.01(-0.21%)
Apr 29, 2003 6.230 6.252 6.226 6.252 9,117 +0.05(+0.78%)
Apr 28, 2003 6.208 6.208 6.177 6.204 41,938 -0.00(-0.07%)
Apr 25, 2003 6.208 6.230 6.164 6.208 5,926 +0.02(+0.28%)
Apr 24, 2003 6.142 6.191 6.142 6.191 41,710 +0.08(+1.36%)
Apr 23, 2003 6.164 6.164 6.098 6.107 25,300 -0.06(-0.93%)
Apr 22, 2003 6.129 6.177 6.107 6.164 13,447 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.098 12,991 -0.03(-0.50%)
Apr 17, 2003 6.125 6.134 6.107 6.129 39,203 +0.00(+0.07%)
Apr 16, 2003 6.120 6.129 6.116 6.125 35,328 +0.00(+0.07%)
Apr 15, 2003 6.120 6.134 6.112 6.120 12,080 +0.02(+0.29%)
Apr 14, 2003 6.142 6.142 6.098 6.103 23,704 -0.04(-0.57%)
Apr 11, 2003 6.230 6.230 6.116 6.138 28,263 -0.04(-0.71%)
Apr 10, 2003 6.129 6.186 6.120 6.182 31,682 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.120 41,255 +0.04(+0.72%)
Apr 08, 2003 6.019 6.112 6.019 6.076 18,690 +0.01(+0.22%)
Apr 07, 2003 6.076 6.120 6.055 6.063 30,086 -0.01(-0.14%)
Apr 04, 2003 6.072 6.072 6.072 6.072 6,154 +0.02(+0.36%)
Apr 03, 2003 6.050 6.050 6.050 6.050 10,028 +0.01(+0.15%)
Apr 02, 2003 6.046 6.046 6.015 6.041 29,630 +0.03(+0.51%)
Apr 01, 2003 6.037 6.037 5.945 6.011 47,181 +0.00(+0.00%)
Mar 31, 2003 6.002 6.046 5.989 6.011 40,799 -0.00(-0.07%)
Mar 28, 2003 6.006 6.033 6.006 6.015 10,712 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.989 5.989 5.945 5.967 45,357 -0.06(-1.02%)
Mar 25, 2003 6.046 6.076 6.019 6.028 15,954 -0.00(-0.07%)
Mar 24, 2003 6.098 6.098 6.033 6.033 33,049 -0.05(-0.79%)
Mar 21, 2003 6.085 6.164 6.081 6.081 28,718 +0.00(+0.00%)
Mar 20, 2003 6.094 6.094 6.059 6.081 22,109 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.081 6.094 28,491 -0.05(-0.79%)
Mar 18, 2003 6.230 6.230 6.098 6.142 51,739 +0.04(+0.72%)
Mar 17, 2003 6.230 6.230 6.098 6.098 25,983 -0.08(-1.35%)
Mar 14, 2003 6.208 6.226 6.182 6.182 10,940 -0.01(-0.14%)
Mar 13, 2003 6.208 6.226 6.173 6.191 20,741 +0.03(+0.43%)
Mar 12, 2003 6.243 6.243 6.164 6.164 26,211 -0.09(-1.47%)
Mar 11, 2003 6.256 6.256 6.230 6.256 7,749 -0.02(-0.28%)
Mar 10, 2003 6.208 6.274 6.208 6.274 7,293 +0.07(+1.13%)
Mar 07, 2003 6.208 6.208 6.147 6.204 17,550 -0.00(-0.07%)
Mar 06, 2003 6.182 6.217 6.142 6.208 19,145 +0.02(+0.35%)
Mar 05, 2003 6.098 6.186 6.098 6.186 22,792 +0.05(+0.86%)
Mar 04, 2003 6.098 6.134 6.098 6.134 5,926 +0.00(+0.00%)
Mar 03, 2003 6.076 6.134 6.076 6.134 22,336 +0.04(+0.58%)
Feb 28, 2003 6.085 6.107 6.068 6.098 19,601 +0.04(+0.58%)
Feb 27, 2003 6.019 6.063 6.019 6.063 7,749 -0.04(-0.65%)
Feb 26, 2003 6.098 6.134 6.098 6.103 11,396 -0.02(-0.36%)
Feb 25, 2003 6.112 6.138 6.112 6.125 36,696 +0.01(+0.14%)
Feb 24, 2003 6.055 6.120 6.011 6.116 42,622 +0.07(+1.09%)
Feb 21, 2003 6.041 6.098 6.041 6.050 38,747 -0.05(-0.79%)
Feb 20, 2003 6.120 6.129 6.098 6.098 9,800 -0.03(-0.50%)
Feb 19, 2003 6.085 6.129 6.085 6.129 22,109 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.076 43,990 -0.04(-0.72%)
Feb 14, 2003 6.129 6.129 6.116 6.120 2,279 +0.00(+0.07%)
Feb 13, 2003 6.107 6.134 6.107 6.116 25,300 +0.01(+0.14%)
Feb 12, 2003 6.055 6.107 6.055 6.107 27,579 +0.04(+0.72%)
Feb 11, 2003 6.068 6.068 6.063 6.063 19,373 -0.01(-0.22%)
Feb 10, 2003 6.076 6.107 6.033 6.076 45,813 +0.00(+0.00%)
Feb 07, 2003 6.107 6.107 6.076 6.076 17,550 -0.00(-0.07%)
Feb 06, 2003 6.098 6.098 6.068 6.081 19,601 -0.01(-0.22%)
Feb 05, 2003 6.085 6.094 6.041 6.094 27,351 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.076 39,431 -0.04(-0.57%)
Feb 03, 2003 6.063 6.112 6.063 6.112 2,963 +0.05(+0.80%)
Jan 31, 2003 6.063 6.068 6.063 6.063 8,889 -0.01(-0.22%)
Jan 30, 2003 6.063 6.076 6.055 6.076 12,308 +0.00(+0.07%)
Jan 29, 2003 6.063 6.072 6.063 6.072 9,117 +0.02(+0.29%)
Jan 28, 2003 6.103 6.103 6.050 6.055 42,394 -0.05(-0.86%)
Jan 27, 2003 6.164 6.164 6.107 6.107 13,447 -0.03(-0.50%)
Jan 24, 2003 6.129 6.138 6.129 6.138 4,102 +0.00(+0.00%)
Jan 23, 2003 6.125 6.142 6.098 6.138 28,491 +0.01(+0.21%)
Jan 22, 2003 6.147 6.147 6.103 6.125 17,778 -0.06(-0.99%)
Jan 21, 2003 6.186 6.186 6.186 6.186 6,837 +0.02(+0.36%)
Jan 17, 2003 6.230 6.230 6.164 6.164 36,012 -0.11(-1.75%)
Jan 16, 2003 6.169 6.274 6.142 6.274 63,819 +0.11(+1.78%)
Jan 15, 2003 6.208 6.208 6.142 6.164 31,682 -0.02(-0.35%)
Jan 14, 2003 6.186 6.230 6.142 6.186 74,532 +0.04(+0.71%)
Jan 13, 2003 6.164 6.164 6.142 6.142 7,977 -0.02(-0.36%)
Jan 10, 2003 6.204 6.208 6.120 6.164 49,916 -0.02(-0.35%)
Jan 09, 2003 6.164 6.186 6.142 6.186 29,858 -0.02(-0.35%)
Jan 08, 2003 6.155 6.208 6.155 6.208 5,242 +0.05(+0.86%)
Jan 07, 2003 6.116 6.164 6.116 6.155 13,903 +0.04(+0.57%)
Jan 06, 2003 6.103 6.125 6.103 6.120 34,873 +0.00(+0.00%)
Jan 03, 2003 6.120 6.120 6.120 6.120 2,279 -0.00(-0.07%)
Jan 02, 2003 6.129 6.142 6.120 6.125 15,727 -0.02(-0.29%)
Dec 31, 2002 6.103 6.142 6.103 6.142 68,606 +0.04(+0.65%)
Dec 30, 2002 6.125 6.164 6.098 6.103 27,579 -0.02(-0.29%)
Dec 27, 2002 6.142 6.142 6.120 6.120 23,932 -0.02(-0.36%)
Dec 26, 2002 6.076 6.142 6.076 6.142 30,998 +0.04(+0.72%)
Dec 24, 2002 6.155 6.155 6.085 6.098 18,234 -0.07(-1.07%)
Dec 23, 2002 6.186 6.208 6.142 6.164 46,041 -0.02(-0.35%)
Dec 20, 2002 6.164 6.195 6.164 6.186 75,444 +0.02(+0.36%)
Dec 19, 2002 6.164 6.164 6.142 6.164 14,815 -0.02(-0.35%)
Dec 18, 2002 6.191 6.208 6.169 6.186 22,792 +0.00(+0.00%)
Dec 17, 2002 6.283 6.283 6.186 6.186 20,513 -0.13(-2.08%)
Dec 16, 2002 6.406 6.406 6.318 6.318 10,028 -0.11(-1.77%)
Dec 13, 2002 6.362 6.432 6.362 6.432 13,219 +0.03(+0.41%)
Dec 12, 2002 6.406 6.406 6.406 6.406 6,154 +0.07(+1.04%)
Dec 11, 2002 6.471 6.471 6.340 6.340 29,174 -0.20(-3.02%)
Dec 10, 2002 6.537 6.537 6.537 6.537 10,712 +0.00(+0.00%)
Dec 09, 2002 6.542 6.542 6.537 6.537 6,154 -0.00(-0.07%)
Dec 06, 2002 6.537 6.542 6.537 6.542 7,521 +0.00(+0.07%)
Dec 05, 2002 6.537 6.537 6.537 6.537 5,926 +0.00(+0.00%)
Dec 04, 2002 6.537 6.542 6.537 6.537 160,005 +0.00(+0.00%)
Dec 03, 2002 6.537 6.537 6.537 6.537 116,699 -0.04(-0.67%)
Dec 02, 2002 6.581 6.581 6.581 6.581 15,727 +0.00(+0.00%)
Nov 29, 2002 6.585 6.585 6.581 6.581 2,507 +0.00(+0.00%)
Nov 27, 2002 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Nov 26, 2002 6.581 6.581 6.581 6.581 4,330 +0.00(+0.00%)
Nov 25, 2002 6.581 6.581 6.581 6.581 12,991 +0.00(+0.00%)
Nov 22, 2002 6.581 6.581 6.581 6.581 5,242 +0.00(+0.00%)
Nov 21, 2002 6.581 6.585 6.581 6.581 17,322 +0.00(+0.00%)
Nov 20, 2002 6.581 6.585 6.581 6.581 29,402 +0.00(+0.00%)
Nov 19, 2002 6.581 6.581 6.581 6.581 8,433 -0.00(-0.07%)
Nov 18, 2002 6.581 6.585 6.581 6.585 9,800 -0.00(-0.07%)
Nov 15, 2002 6.590 6.590 6.590 6.590 683 +0.01(+0.13%)
Nov 14, 2002 6.581 6.581 6.581 6.581 6,609 +0.00(+0.00%)
Nov 13, 2002 6.581 6.594 6.581 6.581 25,527 +0.00(+0.00%)
Nov 12, 2002 6.581 6.581 6.581 6.581 35,100 +0.00(+0.00%)
Nov 11, 2002 6.581 6.581 6.581 6.581 1,139 +0.00(+0.00%)
Nov 08, 2002 6.581 6.581 6.581 6.581 27,807 +0.00(+0.00%)
Nov 07, 2002 6.581 6.585 6.581 6.581 17,778 +0.00(+0.00%)
Nov 06, 2002 6.581 6.581 6.581 6.581 57,893 -0.00(-0.07%)
Nov 05, 2002 6.581 6.585 6.581 6.585 14,587 +0.00(+0.07%)
Nov 04, 2002 6.581 6.585 6.581 6.581 39,431 +0.00(+0.00%)
Nov 01, 2002 6.581 6.585 6.581 6.581 10,256 +0.00(+0.00%)
Oct 31, 2002 6.581 6.594 6.581 6.581 29,630 -0.00(-0.07%)
Oct 30, 2002 6.581 6.585 6.581 6.585 115,331 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.