Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.060 3.070 3.031 3.048 1,267,221 -0.01(-0.32%)
Mar 28, 2003 3.043 3.058 3.029 3.058 1,015,498 +0.02(+0.78%)
Mar 27, 2003 3.041 3.041 3.013 3.035 959,279 +0.01(+0.26%)
Mar 26, 2003 2.999 3.031 2.993 3.027 1,666,836 +0.03(+0.92%)
Mar 25, 2003 3.019 3.021 2.973 2.999 3,372,671 -0.02(-0.65%)
Mar 24, 2003 3.052 3.052 3.013 3.019 1,657,719 -0.02(-0.52%)
Mar 21, 2003 3.041 3.066 3.035 3.035 1,807,132 -0.00(-0.13%)
Mar 20, 2003 3.062 3.062 3.035 3.039 1,236,832 -0.02(-0.77%)
Mar 19, 2003 3.094 3.094 3.050 3.062 2,057,841 -0.02(-0.58%)
Mar 18, 2003 3.104 3.104 3.070 3.080 1,003,849 -0.01(-0.26%)
Mar 17, 2003 3.096 3.096 3.064 3.088 1,457,658 +0.01(+0.19%)
Mar 14, 2003 3.114 3.114 3.080 3.082 884,826 -0.03(-0.83%)
Mar 13, 2003 3.110 3.114 3.074 3.108 1,214,546 +0.01(+0.19%)
Mar 12, 2003 3.084 3.108 3.064 3.102 1,121,860 -0.00(-0.13%)
Mar 11, 2003 3.131 3.131 3.090 3.106 1,870,442 +0.00(+0.00%)
Mar 10, 2003 3.104 3.137 3.104 3.106 1,129,457 +0.00(+0.06%)
Mar 07, 2003 3.110 3.137 3.100 3.104 1,712,419 -0.01(-0.25%)
Mar 06, 2003 3.112 3.114 3.094 3.112 1,732,172 +0.00(+0.06%)
Mar 05, 2003 3.098 3.120 3.092 3.110 1,790,924 +0.02(+0.64%)
Mar 04, 2003 3.092 3.104 3.068 3.090 1,886,650 -0.00(-0.06%)
Mar 03, 2003 3.078 3.102 3.060 3.092 1,803,080 +0.04(+1.42%)
Feb 28, 2003 3.041 3.062 3.031 3.048 984,096 +0.02(+0.59%)
Feb 27, 2003 3.035 3.039 3.023 3.031 998,278 +0.01(+0.33%)
Feb 26, 2003 3.037 3.037 2.995 3.021 1,095,016 -0.01(-0.46%)
Feb 25, 2003 3.035 3.037 2.989 3.035 2,103,424 +0.02(+0.65%)
Feb 24, 2003 3.048 3.058 3.003 3.015 1,740,782 -0.03(-1.10%)
Feb 21, 2003 3.058 3.068 3.033 3.048 1,710,900 -0.02(-0.58%)
Feb 20, 2003 3.068 3.068 3.021 3.066 1,742,302 -0.00(-0.06%)
Feb 19, 2003 3.098 3.098 3.039 3.068 2,502,027 -0.03(-1.02%)
Feb 18, 2003 3.084 3.110 3.072 3.100 3,055,106 +0.02(+0.51%)
Feb 14, 2003 3.060 3.116 3.041 3.084 2,182,436 +0.03(+0.90%)
Feb 13, 2003 3.054 3.070 3.021 3.056 1,377,634 +0.01(+0.39%)
Feb 12, 2003 3.031 3.076 3.013 3.045 1,304,700 +0.02(+0.65%)
Feb 11, 2003 3.046 3.050 3.011 3.025 948,136 +0.00(+0.07%)
Feb 10, 2003 3.031 3.056 3.001 3.023 1,046,900 -0.02(-0.58%)
Feb 07, 2003 3.048 3.050 3.019 3.041 856,969 +0.00(+0.00%)
Feb 06, 2003 3.037 3.050 3.013 3.041 959,279 +0.02(+0.65%)
Feb 05, 2003 3.041 3.041 2.991 3.021 1,326,479 -0.02(-0.65%)
Feb 04, 2003 3.009 3.041 2.993 3.041 1,036,264 +0.03(+1.12%)
Feb 03, 2003 3.021 3.029 2.987 3.007 634,623 -0.01(-0.39%)
Jan 31, 2003 3.001 3.019 2.981 3.019 806,827 +0.02(+0.59%)
Jan 30, 2003 2.985 3.001 2.985 3.001 724,777 +0.02(+0.53%)
Jan 29, 2003 2.964 3.011 2.964 2.985 1,468,801 +0.01(+0.20%)
Jan 28, 2003 2.964 2.981 2.964 2.979 1,910,454 +0.01(+0.27%)
Jan 27, 2003 2.973 2.979 2.962 2.971 2,186,488 -0.03(-0.92%)
Jan 24, 2003 3.023 3.023 2.971 2.999 3,224,272 -0.06(-2.06%)
Jan 23, 2003 3.060 3.080 3.027 3.062 1,252,533 +0.01(+0.39%)
Jan 22, 2003 3.031 3.078 3.023 3.050 967,889 +0.02(+0.65%)
Jan 21, 2003 3.031 3.058 3.021 3.031 983,590 +0.00(+0.07%)
Jan 17, 2003 3.043 3.090 3.025 3.029 1,021,576 -0.03(-1.10%)
Jan 16, 2003 3.070 3.090 3.052 3.062 1,536,670 +0.02(+0.52%)
Jan 15, 2003 3.041 3.060 3.035 3.046 1,563,513 +0.01(+0.33%)
Jan 14, 2003 3.031 3.050 3.021 3.037 1,075,770 +0.01(+0.39%)
Jan 13, 2003 3.031 3.046 3.003 3.025 1,294,064 +0.00(+0.13%)
Jan 10, 2003 3.043 3.050 3.001 3.021 1,746,860 -0.01(-0.33%)
Jan 09, 2003 2.991 3.046 2.985 3.031 1,336,609 +0.05(+1.66%)
Jan 08, 2003 2.983 3.007 2.981 2.981 1,339,141 +0.00(+0.00%)
Jan 07, 2003 2.975 3.001 2.973 2.981 1,622,265 +0.01(+0.20%)
Jan 06, 2003 2.970 2.987 2.968 2.975 1,302,168 +0.01(+0.20%)
Jan 03, 2003 2.968 2.973 2.962 2.970 776,438 +0.00(+0.00%)
Jan 02, 2003 2.964 2.973 2.962 2.970 773,906 +0.01(+0.20%)
Dec 31, 2002 2.964 2.968 2.964 2.964 713,128 +0.00(+0.07%)
Dec 30, 2002 2.964 2.970 2.962 2.962 984,096 -0.00(-0.07%)
Dec 27, 2002 2.964 2.964 2.962 2.964 570,300 +0.00(+0.00%)
Dec 26, 2002 2.962 2.964 2.962 2.964 965,357 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.