Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.033	6.055	6.033	6.055	13,219	+0.04(+0.58%)
Nov 26, 2003	6.028	6.028	6.011	6.019	27,351	-0.01(-0.22%)
Nov 25, 2003	6.063	6.063	6.033	6.033	6,381	+0.00(+0.00%)
Nov 24, 2003	6.072	6.098	6.033	6.033	50,600	+0.00(+0.00%)
Nov 21, 2003	6.037	6.037	6.033	6.033	25,072	-0.01(-0.22%)
Nov 20, 2003	6.046	6.055	6.041	6.046	48,548	+0.00(+0.00%)
Nov 19, 2003	6.041	6.041	6.041	6.046	12,536	-0.03(-0.51%)
Nov 18, 2003	6.055	6.076	6.041	6.076	40,571	+0.00(+0.00%)
Nov 17, 2003	6.076	6.076	6.076	6.076	14,587	-0.01(-0.14%)
Nov 14, 2003	6.085	6.116	6.072	6.085	27,807	+0.00(+0.00%)
Nov 13, 2003	6.094	6.094	6.085	6.085	4,330	-0.01(-0.14%)
Nov 12, 2003	6.112	6.112	6.098	6.094	15,271	-0.02(-0.29%)
Nov 11, 2003	6.120	6.120	6.094	6.112	29,402	+0.02(+0.29%)
Nov 10, 2003	6.076	6.125	6.076	6.094	12,308	+0.01(+0.22%)
Nov 07, 2003	6.059	6.103	6.059	6.081	18,234	-0.02(-0.36%)
Nov 06, 2003	6.134	6.134	6.107	6.103	15,954	-0.03(-0.50%)
Nov 05, 2003	6.033	6.076	6.033	6.134	29,630	+0.01(+0.22%)
Nov 04, 2003	6.033	6.076	6.033	6.120	84,057	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.