Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.989 5.989 5.989 5.989 10,775 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.976 5.997 5.963 5.997 56,170 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.976 6.002 51,355 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.976 6.006 27,511 +0.02(+0.36%)
Oct 24, 2003 6.002 6.002 5.980 5.984 21,092 -0.03(-0.44%)
Oct 23, 2003 6.028 6.037 5.997 6.011 55,940 -0.00(-0.07%)
Oct 22, 2003 6.002 6.028 6.002 6.015 24,989 +0.05(+0.80%)
Oct 21, 2003 5.997 6.015 5.967 5.967 53,418 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.011 6.011 21,780 -0.00(-0.07%)
Oct 17, 2003 6.002 6.006 6.002 6.015 32,784 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,985 +0.02(+0.29%)
Oct 15, 2003 5.989 5.993 5.976 5.976 19,029 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.963 38,745 +0.01(+0.15%)
Oct 13, 2003 5.949 5.954 5.954 5.954 5,043 -0.01(-0.15%)
Oct 10, 2003 5.945 5.963 5.945 5.963 29,116 -0.00(-0.07%)
Oct 09, 2003 5.963 5.963 5.941 5.967 33,014 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,053 -0.01(-0.22%)
Oct 07, 2003 6.024 6.024 5.976 5.980 53,189 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.024 6.024 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.015 6.032 26,365 -0.06(-0.93%)
Oct 02, 2003 6.011 6.128 6.011 6.089 83,911 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.