Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.021 6.041 6.008 6.025 105,103 -0.02(-0.27%)
Jun 27, 2003 5.988 6.061 5.980 6.041 115,637 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.967 5.972 226,865 -0.06(-1.01%)
Jun 25, 2003 6.049 6.057 6.029 6.033 123,722 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.061 307,224 +0.00(+0.00%)
Jun 23, 2003 6.114 6.114 6.045 6.061 245,485 -0.02(-0.40%)
Jun 20, 2003 6.086 6.102 6.049 6.086 140,137 +0.00(+0.07%)
Jun 19, 2003 6.102 6.102 6.065 6.082 130,337 -0.01(-0.13%)
Jun 18, 2003 6.102 6.106 6.082 6.090 145,037 +0.00(+0.00%)
Jun 17, 2003 6.102 6.114 6.065 6.090 275,619 +0.02(+0.27%)
Jun 16, 2003 6.106 6.106 6.053 6.074 278,314 -0.01(-0.20%)
Jun 13, 2003 6.102 6.102 6.069 6.086 141,607 +0.02(+0.40%)
Jun 12, 2003 6.061 6.082 6.041 6.061 191,341 +0.02(+0.34%)
Jun 11, 2003 6.057 6.078 6.021 6.041 243,035 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.053 194,526 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.061 164,391 -0.01(-0.20%)
Jun 06, 2003 6.053 6.082 6.041 6.074 163,901 +0.03(+0.54%)
Jun 05, 2003 6.025 6.049 6.025 6.041 118,332 +0.00(+0.07%)
Jun 04, 2003 6.016 6.041 6.012 6.037 162,186 +0.02(+0.41%)
Jun 03, 2003 5.984 6.012 5.980 6.012 142,832 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.