Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.47	12.48	12.47	12.48	120,185	+0.05(+0.44%)
Nov 26, 2003	12.41	12.43	12.41	12.43	16,868	-0.04(-0.30%)
Nov 25, 2003	12.44	12.46	12.44	12.46	2,108	+0.35(+2.86%)
Nov 24, 2003	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Nov 21, 2003	12.20	12.12	12.12	12.12	1,686	-0.09(-0.70%)
Nov 20, 2003	12.20	12.19	12.14	12.20	119,342	-0.12(-0.94%)
Nov 19, 2003	12.32	12.32	12.32	12.32	0	+0.00(+0.00%)
Nov 18, 2003	12.37	12.41	12.32	12.32	42,592	-0.13(-1.05%)
Nov 17, 2003	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Nov 14, 2003	12.58	12.63	12.45	12.45	69,581	-0.09(-0.70%)
Nov 13, 2003	12.54	12.54	12.54	12.54	0	+0.03(+0.25%)
Nov 12, 2003	12.50	12.51	12.50	12.51	86,449	+0.01(+0.06%)
Nov 11, 2003	12.53	12.53	12.50	12.50	3,373	-0.10(-0.81%)
Nov 10, 2003	12.74	12.74	12.60	12.60	260,612	-0.16(-1.24%)
Nov 07, 2003	12.78	12.78	12.76	12.76	9,277	+0.04(+0.30%)
Nov 06, 2003	12.53	12.72	12.53	12.72	2,108	+0.21(+1.65%)
Nov 05, 2003	12.56	12.52	12.48	12.52	29,519	-0.05(-0.38%)
Nov 04, 2003	12.56	12.56	12.56	12.56	6,325	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.