Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.826 5.826 5.796 5.822 84,797 -0.01(-0.15%)
Sep 29, 2003 5.886 5.886 5.805 5.830 84,096 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,867 +0.12(+2.09%)
Sep 25, 2003 5.779 5.779 5.736 5.745 94,841 +0.00(+0.07%)
Sep 24, 2003 5.779 5.779 5.741 5.741 42,748 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.779 5.779 70,080 -0.04(-0.66%)
Sep 22, 2003 5.826 5.830 5.801 5.818 53,961 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.830 5.830 54,662 -0.05(-0.80%)
Sep 18, 2003 5.843 5.908 5.843 5.878 53,728 +0.01(+0.22%)
Sep 17, 2003 5.920 5.920 5.835 5.865 74,518 -0.04(-0.72%)
Sep 16, 2003 5.886 5.908 5.878 5.908 65,641 -0.02(-0.29%)
Sep 15, 2003 5.946 5.955 5.895 5.925 131,283 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,553 +0.10(+1.68%)
Sep 11, 2003 5.822 5.873 5.822 5.873 139,926 +0.05(+0.81%)
Sep 10, 2003 5.830 5.830 5.779 5.826 45,552 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.809 5.839 63,539 +0.02(+0.29%)
Sep 08, 2003 5.818 5.856 5.818 5.822 132,918 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,705 +0.07(+1.20%)
Sep 04, 2003 5.728 5.736 5.693 5.706 35,273 -0.02(-0.37%)
Sep 03, 2003 5.672 5.732 5.672 5.728 74,284 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.