Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.564 5.592 5.519 5.588 97,746 +0.05(+0.96%)
Aug 28, 2003 5.572 5.572 5.503 5.535 112,444 +0.02(+0.44%)
Aug 27, 2003 5.511 5.511 5.478 5.511 74,963 +0.02(+0.37%)
Aug 26, 2003 5.572 5.592 5.462 5.490 410,828 -0.08(-1.39%)
Aug 25, 2003 5.601 5.633 5.552 5.568 188,633 -0.03(-0.58%)
Aug 22, 2003 5.629 5.633 5.596 5.601 94,316 -0.02(-0.44%)
Aug 21, 2003 5.649 5.654 5.596 5.625 113,914 +0.01(+0.15%)
Aug 20, 2003 5.596 5.662 5.588 5.617 224,889 +0.02(+0.36%)
Aug 19, 2003 5.572 5.621 5.572 5.596 94,316 +0.02(+0.44%)
Aug 18, 2003 5.613 5.629 5.535 5.572 130,818 -0.02(-0.29%)
Aug 15, 2003 5.576 5.601 5.556 5.588 65,409 +0.05(+0.96%)
Aug 14, 2003 5.633 5.633 5.527 5.535 240,813 -0.08(-1.38%)
Aug 13, 2003 5.633 5.641 5.560 5.613 152,866 -0.03(-0.58%)
Aug 12, 2003 5.715 5.715 5.621 5.645 112,444 -0.04(-0.65%)
Aug 11, 2003 5.666 5.735 5.666 5.682 117,099 -0.02(-0.29%)
Aug 08, 2003 5.678 5.703 5.613 5.698 143,312 +0.04(+0.79%)
Aug 07, 2003 5.584 5.654 5.564 5.654 219,010 +0.06(+1.02%)
Aug 06, 2003 5.560 5.601 5.560 5.596 137,187 +0.04(+0.73%)
Aug 05, 2003 5.613 5.613 5.552 5.556 130,573 -0.06(-1.02%)
Aug 04, 2003 5.674 5.678 5.560 5.613 253,062 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.