Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.095 6.095 6.021 6.065 145,161 +0.01(+0.14%)
Jun 27, 2003 6.056 6.104 6.056 6.056 83,146 -0.04(-0.64%)
Jun 26, 2003 6.095 6.117 6.060 6.095 103,818 +0.02(+0.29%)
Jun 25, 2003 6.074 6.117 6.026 6.078 247,371 +0.00(+0.07%)
Jun 24, 2003 6.082 6.134 6.052 6.074 130,231 +0.02(+0.36%)
Jun 23, 2003 6.117 6.156 6.039 6.052 112,546 -0.03(-0.43%)
Jun 20, 2003 6.204 6.204 6.060 6.078 155,037 -0.14(-2.31%)
Jun 19, 2003 6.174 6.222 6.165 6.222 209,703 +0.02(+0.28%)
Jun 18, 2003 6.178 6.222 6.178 6.204 92,793 +0.01(+0.21%)
Jun 17, 2003 6.195 6.239 6.187 6.191 193,854 -0.03(-0.42%)
Jun 16, 2003 6.174 6.226 6.174 6.217 198,678 +0.03(+0.49%)
Jun 13, 2003 6.187 6.200 6.134 6.187 136,433 +0.02(+0.35%)
Jun 12, 2003 6.143 6.182 6.130 6.165 217,742 -0.03(-0.56%)
Jun 11, 2003 6.143 6.200 6.130 6.200 242,777 +0.07(+1.14%)
Jun 10, 2003 6.139 6.182 6.095 6.130 125,867 -0.00(-0.07%)
Jun 09, 2003 6.139 6.178 6.104 6.134 86,591 +0.00(+0.07%)
Jun 06, 2003 6.161 6.161 6.104 6.130 106,344 -0.02(-0.28%)
Jun 05, 2003 6.113 6.152 6.091 6.148 143,553 +0.06(+1.00%)
Jun 04, 2003 6.113 6.139 6.087 6.087 123,341 -0.04(-0.71%)
Jun 03, 2003 6.052 6.134 6.030 6.130 291,011 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.