Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.743	5.751	5.725	5.743	163,076	+0.00(+0.00%)
Feb 27, 2003	5.734	5.743	5.708	5.743	132,299	+0.02(+0.30%)
Feb 26, 2003	5.721	5.730	5.695	5.725	151,822	+0.05(+0.84%)
Feb 25, 2003	5.647	5.699	5.642	5.677	155,037	-0.01(-0.23%)
Feb 24, 2003	5.712	5.712	5.629	5.690	205,339	+0.01(+0.15%)
Feb 21, 2003	5.743	5.743	5.664	5.682	201,664	-0.04(-0.69%)
Feb 20, 2003	5.738	5.747	5.699	5.721	118,747	-0.01(-0.23%)
Feb 19, 2003	5.730	5.743	5.703	5.734	134,136	+0.03(+0.53%)
Feb 18, 2003	5.721	5.725	5.703	5.703	77,633	-0.02(-0.30%)
Feb 14, 2003	5.699	5.721	5.682	5.721	111,857	+0.03(+0.61%)
Feb 13, 2003	5.734	5.747	5.638	5.686	168,130	-0.04(-0.76%)
Feb 12, 2003	5.725	5.764	5.686	5.730	148,836	-0.03(-0.53%)
Feb 11, 2003	5.760	5.760	5.760	5.760	131,610	+0.01(+0.15%)
Feb 10, 2003	5.725	5.751	5.708	5.751	132,988	+0.01(+0.23%)
Feb 07, 2003	5.738	5.747	5.699	5.738	105,196	+0.01(+0.23%)
Feb 06, 2003	5.712	5.760	5.699	5.725	175,939	+0.04(+0.69%)
Feb 05, 2003	5.738	5.751	5.686	5.686	179,614	-0.03(-0.61%)
Feb 04, 2003	5.747	5.782	5.721	5.721	173,412	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.