Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.739 5.789 5.739 5.801 343,654 +0.09(+1.53%)
Sep 29, 2003 5.718 5.730 5.710 5.714 139,534 -0.00(-0.07%)
Sep 26, 2003 5.681 5.714 5.672 5.718 184,599 +0.04(+0.66%)
Sep 25, 2003 5.722 5.726 5.681 5.681 394,263 -0.02(-0.44%)
Sep 24, 2003 5.710 5.735 5.697 5.706 309,674 +0.01(+0.15%)
Sep 23, 2003 5.718 5.730 5.697 5.697 196,167 -0.02(-0.36%)
Sep 22, 2003 5.726 5.764 5.685 5.718 246,052 -0.03(-0.58%)
Sep 19, 2003 5.784 5.801 5.718 5.751 215,928 -0.00(-0.07%)
Sep 18, 2003 5.776 5.784 5.718 5.755 236,172 -0.03(-0.57%)
Sep 17, 2003 5.726 5.789 5.726 5.789 162,669 +0.06(+1.01%)
Sep 16, 2003 5.784 5.784 5.730 5.730 291,841 -0.02(-0.29%)
Sep 15, 2003 5.768 5.789 5.714 5.747 196,649 +0.02(+0.29%)
Sep 12, 2003 5.681 5.768 5.681 5.730 180,262 +0.05(+0.88%)
Sep 11, 2003 5.726 5.730 5.664 5.681 354,740 -0.04(-0.73%)
Sep 10, 2003 5.797 5.801 5.710 5.722 224,604 -0.09(-1.50%)
Sep 09, 2003 5.859 5.859 5.747 5.809 336,907 -0.05(-0.78%)
Sep 08, 2003 5.797 5.859 5.797 5.855 271,598 +0.05(+0.79%)
Sep 05, 2003 5.768 5.809 5.722 5.809 238,341 +0.04(+0.72%)
Sep 04, 2003 5.681 5.768 5.681 5.768 262,199 +0.09(+1.53%)
Sep 03, 2003 5.635 5.697 5.623 5.681 248,944 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.