Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.771	5.771	5.734	5.734	129,927	-0.01(-0.21%)
Feb 27, 2003	5.763	5.819	5.738	5.746	181,110	-0.02(-0.28%)
Feb 26, 2003	5.775	5.775	5.714	5.763	122,544	+0.02(+0.43%)
Feb 25, 2003	5.775	5.783	5.734	5.738	223,927	-0.04(-0.77%)
Feb 24, 2003	5.807	5.819	5.771	5.783	147,398	-0.02(-0.35%)
Feb 21, 2003	5.852	5.860	5.791	5.803	193,414	-0.06(-1.04%)
Feb 20, 2003	5.852	5.897	5.832	5.864	111,225	-0.01(-0.21%)
Feb 19, 2003	5.856	5.888	5.811	5.876	119,099	+0.03(+0.49%)
Feb 18, 2003	5.954	5.958	5.779	5.848	220,728	-0.07(-1.10%)
Feb 14, 2003	5.913	5.966	5.901	5.913	76,528	+0.02(+0.34%)
Feb 13, 2003	5.937	5.937	5.856	5.893	93,508	-0.04(-0.75%)
Feb 12, 2003	5.893	5.990	5.856	5.937	117,869	+0.05(+0.83%)
Feb 11, 2003	5.852	5.933	5.819	5.888	107,780	+0.04(+0.63%)
Feb 10, 2003	5.811	5.933	5.795	5.852	107,042	+0.01(+0.14%)
Feb 07, 2003	5.844	5.844	5.791	5.844	53,398	+0.04(+0.70%)
Feb 06, 2003	5.791	5.811	5.750	5.803	233,278	+0.03(+0.56%)
Feb 05, 2003	5.746	5.779	5.722	5.771	134,602	+0.00(+0.07%)
Feb 04, 2003	5.791	5.795	5.718	5.767	209,654	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.