Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.99	24.16	23.58	23.58	2,360	-0.13(-0.55%)
Nov 26, 2003	23.82	24.00	23.59	23.71	30,530	-0.28(-1.18%)
Nov 25, 2003	23.94	24.23	23.62	24.00	26,208	+0.05(+0.20%)
Nov 24, 2003	23.99	24.03	23.61	23.95	23,025	+0.01(+0.03%)
Nov 21, 2003	23.58	23.94	23.54	23.94	12,172	+0.36(+1.52%)
Nov 20, 2003	23.02	23.87	22.84	23.58	16,805	-0.18(-0.75%)
Nov 19, 2003	22.40	23.76	22.40	23.76	21,232	+1.28(+5.68%)
Nov 18, 2003	22.69	22.74	22.47	22.48	7,452	-0.04(-0.18%)
Nov 17, 2003	23.17	23.18	22.46	22.52	26,850	-0.67(-2.91%)
Nov 14, 2003	23.63	23.66	23.20	23.20	16,429	-0.44(-1.86%)
Nov 13, 2003	22.72	23.64	22.48	23.64	124,817	+0.91(+4.01%)
Nov 12, 2003	22.61	22.74	22.37	22.73	29,151	-0.06(-0.25%)
Nov 11, 2003	22.40	23.00	22.39	22.78	38,714	-0.42(-1.82%)
Nov 10, 2003	23.95	23.95	22.85	23.21	27,496	-0.78(-3.25%)
Nov 07, 2003	23.99	24.31	23.80	23.99	14,064	+0.04(+0.17%)
Nov 06, 2003	24.18	24.18	23.61	23.95	15,039	-0.13(-0.54%)
Nov 05, 2003	23.58	24.08	23.42	24.08	11,190	+0.50(+2.10%)
Nov 04, 2003	23.29	23.58	23.29	23.58	21,211	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.