Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.988 5.988 5.988 5.988 10,776 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.975 5.997 5.962 5.997 56,173 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.975 6.001 51,358 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.975 6.006 27,513 +0.02(+0.36%)
Oct 24, 2003 6.001 6.001 5.980 5.984 21,093 -0.03(-0.44%)
Oct 23, 2003 6.028 6.036 5.997 6.010 55,944 -0.00(-0.07%)
Oct 22, 2003 6.001 6.028 6.001 6.014 24,991 +0.05(+0.80%)
Oct 21, 2003 5.997 6.014 5.967 5.967 53,422 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.010 6.010 21,781 -0.00(-0.07%)
Oct 17, 2003 6.001 6.006 6.001 6.014 32,787 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,986 +0.02(+0.29%)
Oct 15, 2003 5.988 5.993 5.975 5.975 19,030 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.962 38,748 +0.01(+0.15%)
Oct 13, 2003 5.949 5.953 5.953 5.953 5,044 -0.01(-0.15%)
Oct 10, 2003 5.945 5.962 5.945 5.962 29,118 -0.00(-0.07%)
Oct 09, 2003 5.962 5.962 5.940 5.967 33,016 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,055 -0.01(-0.22%)
Oct 07, 2003 6.023 6.023 5.975 5.980 53,192 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.023 6.023 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.014 6.032 26,367 -0.06(-0.93%)
Oct 02, 2003 6.010 6.128 6.010 6.089 83,916 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.