Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.886 5.917 5.843 5.851 177,093 +0.01(+0.15%)
Sep 29, 2003 5.860 5.877 5.838 5.843 80,392 -0.02(-0.37%)
Sep 26, 2003 5.847 5.864 5.825 5.864 112,090 +0.03(+0.52%)
Sep 25, 2003 5.851 5.851 5.825 5.834 117,143 -0.02(-0.30%)
Sep 24, 2003 5.830 5.830 5.803 5.851 158,488 +0.04(+0.67%)
Sep 23, 2003 5.838 5.838 5.838 5.812 101,984 -0.02(-0.30%)
Sep 22, 2003 5.825 5.851 5.782 5.830 122,656 -0.03(-0.59%)
Sep 19, 2003 5.843 5.899 5.834 5.864 194,550 +0.03(+0.45%)
Sep 18, 2003 5.838 5.838 5.825 5.838 211,318 +0.00(+0.07%)
Sep 17, 2003 5.834 5.847 5.812 5.834 138,964 +0.04(+0.68%)
Sep 16, 2003 5.816 5.843 5.808 5.795 154,354 -0.02(-0.37%)
Sep 15, 2003 5.877 5.895 5.816 5.816 119,211 -0.06(-1.04%)
Sep 12, 2003 5.873 5.895 5.860 5.877 55,585 +0.03(+0.52%)
Sep 11, 2003 5.882 5.895 5.843 5.847 127,480 -0.06(-0.96%)
Sep 10, 2003 5.869 5.904 5.851 5.904 140,802 +0.05(+0.82%)
Sep 09, 2003 5.869 5.877 5.834 5.856 164,001 -0.01(-0.15%)
Sep 08, 2003 5.877 5.882 5.834 5.864 92,566 -0.01(-0.22%)
Sep 05, 2003 5.799 5.877 5.795 5.877 138,964 +0.10(+1.73%)
Sep 04, 2003 5.764 5.777 5.734 5.777 122,197 +0.03(+0.53%)
Sep 03, 2003 5.747 5.786 5.734 5.747 124,953 -0.02(-0.30%)
Sep 02, 2003 5.786 5.799 5.734 5.764 113,698 -0.00(-0.08%)
Aug 29, 2003 5.760 5.786 5.660 5.769 147,922 -0.01(-0.23%)
Aug 28, 2003 5.769 5.790 5.760 5.782 85,675 +0.03(+0.61%)
Aug 27, 2003 5.742 5.769 5.686 5.747 182,147 +0.02(+0.30%)
Aug 26, 2003 5.729 5.729 5.686 5.729 195,699 +0.00(+0.00%)
Aug 25, 2003 5.725 5.742 5.695 5.729 124,494 +0.02(+0.30%)
Aug 22, 2003 5.721 5.725 5.703 5.712 102,902 -0.01(-0.15%)
Aug 21, 2003 5.716 5.738 5.660 5.721 155,732 -0.01(-0.15%)
Aug 20, 2003 5.716 5.747 5.668 5.729 156,421 +0.07(+1.31%)
Aug 19, 2003 5.660 5.668 5.594 5.655 278,618 +0.03(+0.62%)
Aug 18, 2003 5.660 5.703 5.621 5.621 164,231 -0.04(-0.69%)
Aug 15, 2003 5.716 5.716 5.655 5.660 108,874 -0.03(-0.54%)
Aug 14, 2003 5.708 5.725 5.634 5.690 255,189 +0.01(+0.15%)
Aug 13, 2003 5.751 5.782 5.681 5.681 200,522 -0.13(-2.25%)
Aug 12, 2003 5.799 5.838 5.786 5.812 238,192 -0.01(-0.22%)
Aug 11, 2003 5.964 5.964 5.825 5.825 88,202 -0.12(-1.98%)
Aug 08, 2003 5.899 5.956 5.886 5.943 97,160 +0.02(+0.37%)
Aug 07, 2003 5.812 5.921 5.790 5.921 138,045 +0.09(+1.49%)
Aug 06, 2003 5.795 5.851 5.773 5.834 149,071 +0.04(+0.75%)
Aug 05, 2003 5.769 5.795 5.738 5.790 129,087 +0.04(+0.68%)
Aug 04, 2003 5.747 5.786 5.725 5.751 149,530 +0.03(+0.61%)
Aug 01, 2003 5.681 5.729 5.664 5.716 141,491 +0.08(+1.39%)
Jul 31, 2003 5.795 5.803 5.638 5.638 274,254 -0.15(-2.63%)
Jul 30, 2003 5.708 5.795 5.686 5.790 213,155 +0.08(+1.45%)
Jul 29, 2003 5.742 5.769 5.703 5.708 175,256 -0.02(-0.30%)
Jul 28, 2003 5.882 5.890 5.703 5.725 246,231 -0.12(-2.01%)
Jul 25, 2003 5.860 5.890 5.816 5.843 113,928 +0.01(+0.22%)
Jul 24, 2003 5.960 5.960 5.821 5.830 136,897 -0.09(-1.47%)
Jul 23, 2003 5.951 5.951 5.873 5.917 184,673 +0.01(+0.15%)
Jul 22, 2003 5.899 5.925 5.847 5.908 176,404 +0.03(+0.52%)
Jul 21, 2003 5.960 5.973 5.860 5.877 139,194 -0.07(-1.24%)
Jul 18, 2003 5.856 5.960 5.816 5.951 166,528 +0.10(+1.71%)
Jul 17, 2003 5.869 5.873 5.782 5.851 185,362 -0.01(-0.15%)
Jul 16, 2003 6.030 6.069 5.860 5.860 239,800 -0.17(-2.82%)
Jul 15, 2003 6.108 6.121 6.030 6.030 160,096 -0.03(-0.57%)
Jul 14, 2003 6.095 6.130 6.065 6.065 151,827 -0.04(-0.64%)
Jul 11, 2003 6.195 6.195 6.099 6.104 125,183 -0.10(-1.54%)
Jul 10, 2003 6.186 6.204 6.139 6.200 92,796 +0.05(+0.78%)
Jul 09, 2003 6.160 6.204 6.139 6.152 106,577 +0.02(+0.36%)
Jul 08, 2003 6.200 6.200 6.095 6.130 177,783 -0.04(-0.71%)
Jul 07, 2003 6.208 6.208 6.099 6.173 100,146 -0.03(-0.49%)
Jul 03, 2003 6.169 6.226 6.117 6.204 134,141 +0.05(+0.78%)
Jul 02, 2003 6.073 6.160 6.073 6.156 254,730 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.