Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.155 6.155 6.059 6.103 17,778 -0.01(-0.22%)
Jul 30, 2003 6.033 6.116 6.011 6.116 26,895 +0.11(+1.75%)
Jul 29, 2003 6.098 6.107 6.011 6.011 36,468 -0.12(-1.93%)
Jul 28, 2003 6.217 6.217 6.125 6.129 35,556 -0.08(-1.34%)
Jul 25, 2003 6.217 6.221 6.212 6.212 8,661 +0.00(+0.07%)
Jul 24, 2003 6.252 6.252 6.164 6.208 28,946 +0.00(+0.00%)
Jul 23, 2003 6.243 6.278 6.186 6.208 24,160 -0.07(-1.05%)
Jul 22, 2003 6.265 6.274 6.239 6.274 13,219 -0.03(-0.49%)
Jul 21, 2003 6.392 6.392 6.265 6.305 45,585 -0.04(-0.69%)
Jul 18, 2003 6.340 6.348 6.296 6.348 37,380 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.357 6.362 42,394 -0.04(-0.62%)
Jul 16, 2003 6.406 6.414 6.370 6.401 33,733 -0.02(-0.34%)
Jul 15, 2003 6.454 6.471 6.419 6.423 22,109 -0.03(-0.48%)
Jul 14, 2003 6.471 6.471 6.427 6.454 23,020 -0.01(-0.20%)
Jul 11, 2003 6.463 6.467 6.463 6.467 10,940 +0.01(+0.14%)
Jul 10, 2003 6.471 6.476 6.432 6.458 13,903 -0.00(-0.07%)
Jul 09, 2003 6.436 6.467 6.432 6.463 13,903 +0.00(+0.00%)
Jul 08, 2003 6.445 6.463 6.427 6.463 10,028 +0.02(+0.27%)
Jul 07, 2003 6.471 6.493 6.445 6.445 21,425 -0.00(-0.07%)
Jul 03, 2003 6.436 6.471 6.436 6.449 12,991 +0.01(+0.14%)
Jul 02, 2003 6.449 6.471 6.441 6.441 7,293 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.