Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.248 5.302 5.248 5.281 300,664 -0.02(-0.34%)
May 29, 2003 5.252 5.299 5.237 5.299 232,369 +0.06(+1.10%)
May 28, 2003 5.270 5.270 5.234 5.241 171,292 -0.01(-0.21%)
May 27, 2003 5.281 5.295 5.245 5.252 220,986 -0.04(-0.75%)
May 23, 2003 5.295 5.299 5.248 5.291 213,768 -0.00(-0.07%)
May 22, 2003 5.295 5.306 5.263 5.295 189,337 -0.01(-0.27%)
May 21, 2003 5.306 5.345 5.295 5.309 255,411 -0.00(-0.07%)
May 20, 2003 5.270 5.320 5.259 5.313 316,766 +0.04(+0.68%)
May 19, 2003 5.230 5.277 5.227 5.277 364,794 +0.04(+0.69%)
May 16, 2003 5.241 5.266 5.230 5.241 419,208 +0.01(+0.14%)
May 15, 2003 5.277 5.277 5.209 5.234 526,370 -0.01(-0.14%)
May 14, 2003 5.209 5.248 5.209 5.241 169,071 +0.03(+0.48%)
May 13, 2003 5.201 5.241 5.187 5.216 321,208 -0.01(-0.28%)
May 12, 2003 5.266 5.266 5.212 5.230 187,949 -0.05(-0.89%)
May 09, 2003 5.169 5.277 5.169 5.277 235,700 +0.10(+2.02%)
May 08, 2003 5.201 5.205 5.169 5.173 104,663 -0.03(-0.55%)
May 07, 2003 5.205 5.219 5.180 5.201 122,708 -0.00(-0.07%)
May 06, 2003 5.169 5.205 5.151 5.205 176,012 +0.02(+0.35%)
May 05, 2003 5.165 5.191 5.165 5.187 105,773 +0.04(+0.77%)
May 02, 2003 5.140 5.165 5.122 5.147 166,295 +0.00(+0.00%)
May 01, 2003 5.140 5.158 5.133 5.147 59,688 +0.03(+0.49%)
Apr 30, 2003 5.133 5.140 5.100 5.122 186,561 +0.00(+0.07%)
Apr 29, 2003 5.115 5.129 5.104 5.118 78,289 +0.00(+0.00%)
Apr 28, 2003 5.122 5.122 5.097 5.118 84,952 +0.01(+0.14%)
Apr 25, 2003 5.115 5.126 5.093 5.111 158,799 -0.01(-0.28%)
Apr 24, 2003 5.126 5.136 5.108 5.126 83,008 +0.00(+0.00%)
Apr 23, 2003 5.126 5.147 5.104 5.126 164,629 -0.05(-0.91%)
Apr 22, 2003 5.165 5.173 5.133 5.173 306,494 -0.00(-0.07%)
Apr 21, 2003 5.151 5.176 5.151 5.176 263,740 +0.03(+0.56%)
Apr 17, 2003 5.151 5.151 5.133 5.147 132,147 +0.01(+0.21%)
Apr 16, 2003 5.136 5.147 5.126 5.136 166,572 +0.03(+0.56%)
Apr 15, 2003 5.144 5.144 5.100 5.108 166,017 -0.01(-0.14%)
Apr 14, 2003 5.086 5.118 5.086 5.115 143,530 +0.03(+0.57%)
Apr 11, 2003 5.104 5.108 5.082 5.086 187,949 -0.02(-0.35%)
Apr 10, 2003 5.140 5.144 5.100 5.104 117,711 -0.03(-0.49%)
Apr 09, 2003 5.082 5.129 5.064 5.129 74,680 +0.05(+0.99%)
Apr 08, 2003 5.079 5.079 5.057 5.079 138,255 +0.02(+0.43%)
Apr 07, 2003 5.075 5.086 5.054 5.057 149,360 -0.02(-0.35%)
Apr 04, 2003 5.082 5.093 5.046 5.075 154,357 -0.00(-0.07%)
Apr 03, 2003 5.111 5.111 5.057 5.079 176,844 -0.03(-0.49%)
Apr 02, 2003 5.079 5.108 5.064 5.104 259,020 +0.03(+0.50%)
Apr 01, 2003 5.144 5.144 5.079 5.079 195,168 -0.06(-1.19%)
Mar 31, 2003 5.144 5.144 5.111 5.140 197,666 +0.01(+0.21%)
Mar 28, 2003 5.108 5.147 5.104 5.129 119,932 +0.01(+0.28%)
Mar 27, 2003 5.097 5.118 5.068 5.115 128,261 +0.02(+0.42%)
Mar 26, 2003 5.104 5.136 5.086 5.093 223,485 -0.04(-0.84%)
Mar 25, 2003 5.176 5.176 5.136 5.136 101,609 -0.03(-0.49%)
Mar 24, 2003 5.136 5.162 5.133 5.162 174,624 +0.01(+0.21%)
Mar 21, 2003 5.140 5.176 5.136 5.151 137,422 +0.00(+0.07%)
Mar 20, 2003 5.187 5.201 5.133 5.147 164,352 -0.04(-0.69%)
Mar 19, 2003 5.169 5.191 5.158 5.183 68,017 +0.00(+0.07%)
Mar 18, 2003 5.165 5.180 5.136 5.180 284,562 -0.00(-0.07%)
Mar 17, 2003 5.201 5.201 5.154 5.183 187,672 +0.01(+0.21%)
Mar 14, 2003 5.191 5.198 5.147 5.173 96,612 -0.01(-0.14%)
Mar 13, 2003 5.169 5.187 5.169 5.180 294,556 +0.04(+0.70%)
Mar 12, 2003 5.140 5.173 5.136 5.144 187,672 -0.00(-0.07%)
Mar 11, 2003 5.154 5.173 5.136 5.147 165,740 -0.01(-0.14%)
Mar 10, 2003 5.111 5.180 5.111 5.154 130,204 +0.05(+1.06%)
Mar 07, 2003 5.129 5.129 5.090 5.100 117,711 -0.01(-0.21%)
Mar 06, 2003 5.140 5.154 5.097 5.111 112,992 -0.02(-0.42%)
Mar 05, 2003 5.097 5.158 5.097 5.133 169,904 +0.04(+0.85%)
Mar 04, 2003 5.115 5.118 5.072 5.090 90,504 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.