Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.298 6.323 6.246 6.251 172,614 -0.00(-0.07%)
May 29, 2003 6.293 6.315 6.251 6.255 90,862 -0.03(-0.54%)
May 28, 2003 6.268 6.289 6.212 6.289 43,445 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,220 -0.02(-0.34%)
May 23, 2003 6.165 6.268 6.165 6.268 106,979 +0.12(+1.88%)
May 22, 2003 6.178 6.242 6.152 6.152 96,935 -0.07(-1.10%)
May 21, 2003 6.173 6.225 6.144 6.221 141,081 +0.03(+0.55%)
May 20, 2003 6.165 6.203 6.144 6.186 54,423 +0.03(+0.56%)
May 19, 2003 6.135 6.229 6.105 6.152 162,103 +0.03(+0.49%)
May 16, 2003 6.144 6.165 6.122 6.122 130,337 -0.04(-0.63%)
May 15, 2003 6.165 6.208 6.118 6.161 117,490 +0.02(+0.28%)
May 14, 2003 6.156 6.178 6.144 6.144 49,985 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.144 51,153 -0.03(-0.42%)
May 12, 2003 6.161 6.203 6.118 6.169 115,388 +0.03(+0.42%)
May 09, 2003 6.208 6.208 6.144 6.144 111,650 -0.06(-1.03%)
May 08, 2003 6.101 6.229 6.096 6.208 154,629 +0.09(+1.40%)
May 07, 2003 6.079 6.144 6.066 6.122 64,234 +0.06(+0.99%)
May 06, 2003 6.084 6.101 6.045 6.062 106,979 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.041 6.058 77,548 +0.01(+0.21%)
May 02, 2003 6.075 6.092 6.045 6.045 45,781 +0.00(+0.07%)
May 01, 2003 6.058 6.075 6.024 6.041 52,788 -0.02(-0.28%)
Apr 30, 2003 6.015 6.058 5.994 6.058 116,322 +0.06(+1.07%)
Apr 29, 2003 6.024 6.024 5.977 5.994 60,029 -0.02(-0.28%)
Apr 28, 2003 5.994 6.032 5.972 6.011 118,658 -0.03(-0.50%)
Apr 25, 2003 6.015 6.041 5.977 6.041 33,635 +0.07(+1.15%)
Apr 24, 2003 5.981 5.994 5.955 5.972 56,058 -0.01(-0.14%)
Apr 23, 2003 5.951 5.981 5.934 5.981 146,921 +0.03(+0.43%)
Apr 22, 2003 5.968 5.985 5.929 5.955 159,300 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,702 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,314 +0.01(+0.22%)
Apr 16, 2003 6.015 6.032 5.934 5.977 98,570 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.934 5.972 152,994 -0.00(-0.07%)
Apr 14, 2003 5.994 6.011 5.972 5.977 95,066 -0.01(-0.21%)
Apr 11, 2003 5.874 5.994 5.870 5.989 76,380 +0.10(+1.75%)
Apr 10, 2003 5.887 5.929 5.870 5.887 95,300 +0.01(+0.15%)
Apr 09, 2003 5.929 5.951 5.857 5.878 225,870 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.917 5.917 81,051 -0.05(-0.79%)
Apr 07, 2003 5.977 5.994 5.955 5.964 76,847 -0.05(-0.78%)
Apr 04, 2003 6.037 6.037 5.994 6.011 46,949 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,453 -0.00(-0.07%)
Apr 02, 2003 6.015 6.058 6.015 6.019 33,868 -0.02(-0.28%)
Apr 01, 2003 6.058 6.062 6.019 6.037 81,986 -0.02(-0.35%)
Mar 31, 2003 6.011 6.096 5.977 6.058 101,606 +0.06(+1.00%)
Mar 28, 2003 5.964 6.079 5.964 5.998 133,373 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.921 5.959 61,197 -0.01(-0.14%)
Mar 26, 2003 5.968 5.994 5.968 5.968 74,044 -0.08(-1.27%)
Mar 25, 2003 6.075 6.126 6.015 6.045 150,892 -0.01(-0.21%)
Mar 24, 2003 6.075 6.088 6.058 6.058 70,774 -0.02(-0.28%)
Mar 21, 2003 6.075 6.101 6.062 6.075 119,358 +0.01(+0.14%)
Mar 20, 2003 6.054 6.161 6.041 6.066 47,650 +0.03(+0.50%)
Mar 19, 2003 6.079 6.118 5.994 6.037 79,416 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.994 6.079 165,607 +0.02(+0.35%)
Mar 17, 2003 6.165 6.165 5.994 6.058 148,322 -0.06(-1.05%)
Mar 14, 2003 6.165 6.165 6.079 6.122 49,985 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.131 6.131 103,709 -0.09(-1.38%)
Mar 12, 2003 6.165 6.293 6.148 6.216 94,132 +0.01(+0.14%)
Mar 11, 2003 6.208 6.212 6.122 6.208 55,124 +0.08(+1.26%)
Mar 10, 2003 6.165 6.203 6.079 6.131 156,497 -0.08(-1.24%)
Mar 07, 2003 6.199 6.208 6.122 6.208 96,234 +0.00(+0.07%)
Mar 06, 2003 6.054 6.203 6.037 6.203 158,833 +0.17(+2.77%)
Mar 05, 2003 5.994 6.054 5.994 6.037 64,701 +0.00(+0.00%)
Mar 04, 2003 6.037 6.041 6.015 6.037 67,037 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.