Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.425 8.425 8.306 8.314 365,426 -0.11(-1.31%)
Mar 28, 2003 8.437 8.450 8.362 8.425 267,917 -0.02(-0.29%)
Mar 27, 2003 8.370 8.477 8.309 8.449 307,481 +0.08(+0.94%)
Mar 26, 2003 8.346 8.410 8.314 8.370 247,355 +0.01(+0.10%)
Mar 25, 2003 8.426 8.474 8.330 8.362 473,527 -0.07(-0.86%)
Mar 24, 2003 8.530 8.545 8.394 8.434 325,238 -0.12(-1.41%)
Mar 21, 2003 8.314 8.555 8.304 8.555 690,042 +0.26(+3.19%)
Mar 20, 2003 8.217 8.295 8.155 8.290 304,677 +0.05(+0.64%)
Mar 19, 2003 8.234 8.248 8.176 8.237 202,806 -0.03(-0.35%)
Mar 18, 2003 8.346 8.360 8.110 8.266 902,195 +0.19(+2.30%)
Mar 17, 2003 7.800 8.079 7.799 8.079 305,923 +0.26(+3.28%)
Mar 14, 2003 7.816 7.842 7.787 7.823 361,376 +0.03(+0.35%)
Mar 13, 2003 7.654 7.880 7.654 7.795 575,710 +0.17(+2.27%)
Mar 12, 2003 7.656 7.675 7.608 7.622 408,729 -0.04(-0.52%)
Mar 11, 2003 7.640 7.710 7.612 7.662 436,767 -0.02(-0.21%)
Mar 10, 2003 7.681 7.754 7.672 7.678 275,705 -0.04(-0.56%)
Mar 07, 2003 7.800 7.811 7.709 7.722 763,875 -0.10(-1.29%)
Mar 06, 2003 7.932 7.932 7.784 7.823 667,300 -0.11(-1.36%)
Mar 05, 2003 7.853 7.970 7.853 7.930 433,340 +0.08(+0.96%)
Mar 04, 2003 8.065 8.065 7.792 7.855 682,253 -0.23(-2.82%)
Mar 03, 2003 8.105 8.177 8.034 8.083 352,342 +0.00(+0.02%)
Feb 28, 2003 8.115 8.136 8.065 8.081 247,667 +0.01(+0.08%)
Feb 27, 2003 8.047 8.091 8.025 8.075 223,368 +0.07(+0.82%)
Feb 26, 2003 8.059 8.129 7.988 8.009 255,144 -0.08(-1.01%)
Feb 25, 2003 8.118 8.118 7.961 8.091 340,815 -0.03(-0.34%)
Feb 24, 2003 8.185 8.185 8.086 8.118 303,743 -0.07(-0.82%)
Feb 21, 2003 8.129 8.214 8.128 8.185 287,855 +0.07(+0.87%)
Feb 20, 2003 8.258 8.258 8.081 8.115 469,477 -0.17(-2.02%)
Feb 19, 2003 8.295 8.303 8.221 8.282 359,195 -0.01(-0.15%)
Feb 18, 2003 8.230 8.327 8.230 8.295 457,328 +0.09(+1.04%)
Feb 14, 2003 8.161 8.209 8.083 8.209 404,367 +0.04(+0.49%)
Feb 13, 2003 8.185 8.234 8.124 8.169 376,018 -0.03(-0.31%)
Feb 12, 2003 8.209 8.286 8.187 8.195 277,262 -0.02(-0.21%)
Feb 11, 2003 8.201 8.322 8.174 8.213 723,064 +0.01(+0.14%)
Feb 10, 2003 8.137 8.264 8.137 8.201 243,306 +0.06(+0.79%)
Feb 07, 2003 8.295 8.319 8.137 8.137 361,064 -0.14(-1.67%)
Feb 06, 2003 8.301 8.364 8.266 8.275 311,842 -0.07(-0.79%)
Feb 05, 2003 8.444 8.505 8.339 8.341 776,647 -0.10(-1.22%)
Feb 04, 2003 8.298 8.487 8.286 8.444 1,168,242 +0.17(+2.10%)
Feb 03, 2003 8.225 8.333 8.211 8.270 569,167 +0.05(+0.57%)
Jan 31, 2003 8.107 8.238 8.097 8.224 534,899 +0.12(+1.47%)
Jan 30, 2003 8.073 8.203 8.073 8.105 464,804 +0.05(+0.66%)
Jan 29, 2003 7.993 8.150 7.961 8.052 730,229 +0.06(+0.74%)
Jan 28, 2003 8.070 8.123 7.993 7.993 800,324 -0.04(-0.46%)
Jan 27, 2003 8.169 8.227 8.020 8.030 1,074,471 -0.25(-3.01%)
Jan 24, 2003 8.436 8.436 8.277 8.278 600,321 -0.20(-2.33%)
Jan 23, 2003 8.506 8.595 8.410 8.476 995,031 -0.03(-0.36%)
Jan 22, 2003 8.474 8.550 8.410 8.506 787,239 +0.01(+0.08%)
Jan 21, 2003 8.654 8.699 8.481 8.500 1,082,260 -0.14(-1.67%)
Jan 17, 2003 8.747 8.819 8.628 8.644 510,911 -0.10(-1.17%)
Jan 16, 2003 8.723 8.827 8.672 8.747 895,341 +0.03(+0.35%)
Jan 15, 2003 8.859 8.924 8.697 8.717 882,880 -0.14(-1.59%)
Jan 14, 2003 8.827 8.948 8.779 8.858 1,228,368 +0.06(+0.64%)
Jan 13, 2003 8.747 8.922 8.747 8.802 1,610,305 +0.09(+1.03%)
Jan 10, 2003 8.627 8.737 8.490 8.712 957,336 +0.08(+0.91%)
Jan 09, 2003 8.346 8.651 8.277 8.633 1,790,994 +0.49(+6.03%)
Jan 08, 2003 7.982 8.150 7.929 8.142 1,517,158 +0.16(+2.03%)
Jan 07, 2003 8.001 8.012 7.961 7.980 387,545 -0.02(-0.26%)
Jan 06, 2003 7.961 8.017 7.953 8.001 566,364 +0.05(+0.61%)
Jan 03, 2003 8.009 8.023 7.938 7.953 894,095 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.