Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.086 6.108 6.069 6.099 19,599 +0.04(+0.58%)
Feb 27, 2003 6.020 6.064 6.020 6.064 7,748 -0.04(-0.65%)
Feb 26, 2003 6.099 6.134 6.099 6.104 11,394 -0.02(-0.36%)
Feb 25, 2003 6.112 6.139 6.112 6.126 36,691 +0.01(+0.14%)
Feb 24, 2003 6.055 6.121 6.011 6.117 42,616 +0.07(+1.09%)
Feb 21, 2003 6.042 6.099 6.042 6.051 38,742 -0.05(-0.79%)
Feb 20, 2003 6.121 6.130 6.099 6.099 9,799 -0.03(-0.50%)
Feb 19, 2003 6.086 6.130 6.086 6.130 22,106 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.077 43,984 -0.04(-0.72%)
Feb 14, 2003 6.130 6.130 6.117 6.121 2,278 +0.00(+0.07%)
Feb 13, 2003 6.108 6.134 6.108 6.117 25,296 +0.01(+0.14%)
Feb 12, 2003 6.055 6.108 6.055 6.108 27,575 +0.04(+0.72%)
Feb 11, 2003 6.069 6.069 6.064 6.064 19,371 -0.01(-0.22%)
Feb 10, 2003 6.077 6.108 6.033 6.077 45,807 +0.00(+0.00%)
Feb 07, 2003 6.108 6.108 6.077 6.077 17,548 -0.00(-0.07%)
Feb 06, 2003 6.099 6.099 6.069 6.082 19,599 -0.01(-0.22%)
Feb 05, 2003 6.086 6.095 6.042 6.095 27,347 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.077 39,426 -0.04(-0.57%)
Feb 03, 2003 6.064 6.112 6.064 6.112 2,962 +0.05(+0.80%)
Jan 31, 2003 6.064 6.069 6.064 6.064 8,888 -0.01(-0.22%)
Jan 30, 2003 6.064 6.077 6.055 6.077 12,306 +0.00(+0.07%)
Jan 29, 2003 6.064 6.073 6.064 6.073 9,115 +0.02(+0.29%)
Jan 28, 2003 6.104 6.104 6.051 6.055 42,389 -0.05(-0.86%)
Jan 27, 2003 6.165 6.165 6.108 6.108 13,445 -0.03(-0.50%)
Jan 24, 2003 6.130 6.139 6.130 6.139 4,102 +0.00(+0.00%)
Jan 23, 2003 6.126 6.143 6.099 6.139 28,487 +0.01(+0.22%)
Jan 22, 2003 6.147 6.147 6.104 6.126 17,776 -0.06(-0.99%)
Jan 21, 2003 6.187 6.187 6.187 6.187 6,836 +0.02(+0.36%)
Jan 17, 2003 6.231 6.231 6.165 6.165 36,007 -0.11(-1.75%)
Jan 16, 2003 6.169 6.275 6.143 6.275 63,811 +0.11(+1.78%)
Jan 15, 2003 6.209 6.209 6.143 6.165 31,677 -0.02(-0.35%)
Jan 14, 2003 6.187 6.231 6.143 6.187 74,522 +0.04(+0.71%)
Jan 13, 2003 6.165 6.165 6.143 6.143 7,976 -0.02(-0.36%)
Jan 10, 2003 6.205 6.209 6.121 6.165 49,909 -0.02(-0.35%)
Jan 09, 2003 6.165 6.187 6.143 6.187 29,854 -0.02(-0.35%)
Jan 08, 2003 6.156 6.209 6.156 6.209 5,241 +0.05(+0.86%)
Jan 07, 2003 6.117 6.165 6.117 6.156 13,901 +0.04(+0.57%)
Jan 06, 2003 6.104 6.126 6.104 6.121 34,868 +0.00(+0.00%)
Jan 03, 2003 6.121 6.121 6.121 6.121 2,278 -0.00(-0.07%)
Jan 02, 2003 6.130 6.143 6.121 6.126 15,724 -0.02(-0.29%)
Dec 31, 2002 6.104 6.143 6.104 6.143 68,597 +0.04(+0.65%)
Dec 30, 2002 6.126 6.165 6.099 6.104 27,575 -0.02(-0.29%)
Dec 27, 2002 6.143 6.143 6.121 6.121 23,929 -0.02(-0.36%)
Dec 26, 2002 6.077 6.143 6.077 6.143 30,994 +0.04(+0.72%)
Dec 24, 2002 6.156 6.156 6.086 6.099 18,231 -0.07(-1.07%)
Dec 23, 2002 6.187 6.209 6.143 6.165 46,035 -0.02(-0.35%)
Dec 20, 2002 6.165 6.196 6.165 6.187 75,434 +0.02(+0.36%)
Dec 19, 2002 6.165 6.165 6.143 6.165 14,813 -0.02(-0.35%)
Dec 18, 2002 6.191 6.209 6.169 6.187 22,789 +0.00(+0.00%)
Dec 17, 2002 6.284 6.284 6.187 6.187 20,510 -0.13(-2.08%)
Dec 16, 2002 6.406 6.406 6.319 6.319 10,027 -0.11(-1.77%)
Dec 13, 2002 6.362 6.433 6.362 6.433 13,218 +0.03(+0.41%)
Dec 12, 2002 6.406 6.406 6.406 6.406 6,153 +0.07(+1.04%)
Dec 11, 2002 6.472 6.472 6.341 6.341 29,170 -0.20(-3.02%)
Dec 10, 2002 6.538 6.538 6.538 6.538 10,711 +0.00(+0.00%)
Dec 09, 2002 6.542 6.542 6.538 6.538 6,153 -0.00(-0.07%)
Dec 06, 2002 6.538 6.542 6.538 6.542 7,520 +0.00(+0.07%)
Dec 05, 2002 6.538 6.538 6.538 6.538 5,925 +0.00(+0.00%)
Dec 04, 2002 6.538 6.542 6.538 6.538 159,984 +0.00(+0.00%)
Dec 03, 2002 6.538 6.538 6.538 6.538 116,683 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.