Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.117 6.126 6.082 6.086 54,467 +0.00(+0.00%)
Dec 30, 2003 6.069 6.099 6.064 6.086 38,514 -0.02(-0.29%)
Dec 29, 2003 6.064 6.104 6.060 6.104 38,058 +0.01(+0.14%)
Dec 26, 2003 6.064 6.095 6.064 6.095 24,157 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,212 +0.00(+0.00%)
Dec 23, 2003 6.077 6.112 6.055 6.090 59,709 +0.01(+0.22%)
Dec 22, 2003 6.069 6.095 6.060 6.077 43,756 -0.01(-0.22%)
Dec 19, 2003 6.095 6.095 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.069 6.069 6.055 6.060 47,174 +0.00(+0.00%)
Dec 17, 2003 6.060 6.060 6.055 6.060 43,984 -0.02(-0.29%)
Dec 16, 2003 6.099 6.099 6.060 6.077 17,548 -0.03(-0.50%)
Dec 15, 2003 6.108 6.134 6.099 6.108 25,980 +0.06(+0.94%)
Dec 12, 2003 6.073 6.090 6.064 6.051 59,481 +0.00(+0.07%)
Dec 11, 2003 6.064 6.064 6.042 6.047 41,021 -0.02(-0.36%)
Dec 10, 2003 6.082 6.082 6.060 6.069 54,011 -0.04(-0.65%)
Dec 09, 2003 6.095 6.108 6.069 6.108 43,528 -0.00(-0.07%)
Dec 08, 2003 6.108 6.108 6.108 6.112 24,157 -0.03(-0.50%)
Dec 05, 2003 6.099 6.134 6.099 6.143 12,990 +0.06(+0.94%)
Dec 04, 2003 6.121 6.121 6.086 6.086 21,878 -0.01(-0.22%)
Dec 03, 2003 6.112 6.117 6.099 6.099 7,520 -0.01(-0.22%)
Dec 02, 2003 6.077 6.112 6.077 6.112 30,082 +0.05(+0.87%)
Dec 01, 2003 6.060 6.060 6.060 6.060 23,245 +0.00(+0.07%)
Nov 28, 2003 6.033 6.055 6.033 6.055 13,218 +0.04(+0.58%)
Nov 26, 2003 6.029 6.029 6.011 6.020 27,347 -0.01(-0.22%)
Nov 25, 2003 6.064 6.064 6.033 6.033 6,381 +0.00(+0.00%)
Nov 24, 2003 6.073 6.099 6.033 6.033 50,593 +0.00(+0.00%)
Nov 21, 2003 6.038 6.038 6.033 6.033 25,068 -0.01(-0.22%)
Nov 20, 2003 6.047 6.055 6.042 6.047 48,542 +0.00(+0.00%)
Nov 19, 2003 6.042 6.042 6.042 6.047 12,534 -0.03(-0.51%)
Nov 18, 2003 6.055 6.077 6.042 6.077 40,565 +0.00(+0.00%)
Nov 17, 2003 6.077 6.077 6.077 6.077 14,585 -0.01(-0.14%)
Nov 14, 2003 6.086 6.117 6.073 6.086 27,803 +0.00(+0.00%)
Nov 13, 2003 6.095 6.095 6.086 6.086 4,330 -0.01(-0.14%)
Nov 12, 2003 6.112 6.112 6.099 6.095 15,269 -0.02(-0.29%)
Nov 11, 2003 6.121 6.121 6.095 6.112 29,398 +0.02(+0.29%)
Nov 10, 2003 6.077 6.126 6.077 6.095 12,306 +0.01(+0.22%)
Nov 07, 2003 6.060 6.104 6.060 6.082 18,231 -0.02(-0.36%)
Nov 06, 2003 6.134 6.134 6.108 6.104 15,952 -0.03(-0.50%)
Nov 05, 2003 6.033 6.077 6.033 6.134 29,626 +0.01(+0.21%)
Nov 04, 2003 6.033 6.077 6.033 6.121 84,046 +0.09(+1.45%)
Nov 03, 2003 6.042 6.042 6.033 6.033 13,826 -0.01(-0.15%)
Oct 31, 2003 6.042 6.042 6.042 6.042 10,939 +0.04(+0.73%)
Oct 30, 2003 5.998 5.998 5.998 5.998 19,599 -0.06(-0.94%)
Oct 29, 2003 6.042 6.055 6.033 6.055 21,650 +0.02(+0.36%)
Oct 28, 2003 6.016 6.033 6.011 6.033 18,915 +0.00(+0.00%)
Oct 27, 2003 5.998 6.042 5.998 6.033 19,143 +0.04(+0.59%)
Oct 24, 2003 5.976 5.998 5.976 5.998 10,483 +0.02(+0.37%)
Oct 23, 2003 6.033 6.042 5.976 5.976 39,426 -0.04(-0.66%)
Oct 22, 2003 6.011 6.016 5.976 6.016 22,561 +0.03(+0.44%)
Oct 21, 2003 5.976 5.990 5.976 5.990 28,943 +0.00(+0.07%)
Oct 20, 2003 6.003 6.003 5.976 5.985 33,728 -0.02(-0.29%)
Oct 17, 2003 6.003 6.003 6.003 6.003 4,102 -0.01(-0.22%)
Oct 16, 2003 5.990 6.016 5.990 6.016 12,534 +0.03(+0.44%)
Oct 15, 2003 6.038 6.038 5.968 5.990 33,728 -0.01(-0.15%)
Oct 14, 2003 5.976 6.011 5.976 5.998 15,724 -0.02(-0.29%)
Oct 13, 2003 6.011 6.042 6.020 6.016 10,711 -0.03(-0.51%)
Oct 10, 2003 6.047 6.047 6.047 6.047 3,874 +0.04(+0.66%)
Oct 09, 2003 6.042 6.042 6.007 6.007 34,412 -0.06(-1.01%)
Oct 08, 2003 5.990 6.069 5.990 6.069 37,375 +0.07(+1.24%)
Oct 07, 2003 5.990 6.011 5.990 5.994 10,939 +0.00(+0.07%)
Oct 06, 2003 5.990 5.990 5.990 5.990 17,320 -0.04(-0.73%)
Oct 03, 2003 6.055 6.055 6.007 6.033 22,334 +0.01(+0.22%)
Oct 02, 2003 6.047 6.055 6.007 6.020 57,658 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.