Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.780 5.797 5.758 5.763 380,733 -0.01(-0.15%)
Dec 30, 2003 5.767 5.797 5.750 5.771 466,223 +0.00(+0.07%)
Dec 29, 2003 5.758 5.835 5.745 5.767 110,482 -0.01(-0.22%)
Dec 26, 2003 5.801 5.827 5.780 5.780 120,293 -0.02(-0.37%)
Dec 24, 2003 5.792 5.822 5.780 5.801 411,799 +0.01(+0.15%)
Dec 23, 2003 5.780 5.792 5.763 5.792 541,669 +0.03(+0.59%)
Dec 22, 2003 5.758 5.797 5.750 5.758 341,959 -0.01(-0.15%)
Dec 19, 2003 5.780 5.797 5.754 5.767 196,907 +0.02(+0.30%)
Dec 18, 2003 5.763 5.771 5.741 5.750 234,046 -0.03(-0.52%)
Dec 17, 2003 5.758 5.788 5.737 5.780 341,726 +0.04(+0.67%)
Dec 16, 2003 5.763 5.767 5.737 5.741 192,936 -0.02(-0.37%)
Dec 15, 2003 5.745 5.763 5.724 5.763 339,156 +0.01(+0.22%)
Dec 12, 2003 5.780 5.797 5.737 5.750 401,288 -0.03(-0.44%)
Dec 11, 2003 5.775 5.810 5.737 5.775 156,264 +0.02(+0.30%)
Dec 10, 2003 5.737 5.763 5.733 5.758 129,169 +0.01(+0.15%)
Dec 09, 2003 5.780 5.780 5.750 5.750 304,820 -0.03(-0.52%)
Dec 08, 2003 5.775 5.784 5.775 5.780 256,469 -0.02(-0.30%)
Dec 05, 2003 5.741 5.784 5.741 5.797 209,520 +0.04(+0.74%)
Dec 04, 2003 5.737 5.754 5.737 5.754 100,906 +0.00(+0.00%)
Dec 03, 2003 5.715 5.754 5.715 5.754 115,388 +0.03(+0.60%)
Dec 02, 2003 5.750 5.780 5.703 5.720 250,396 -0.00(-0.07%)
Dec 01, 2003 5.763 5.763 5.724 5.724 151,359 -0.01(-0.22%)
Nov 28, 2003 5.750 5.750 5.728 5.737 23,357 +0.02(+0.37%)
Nov 26, 2003 5.720 5.745 5.715 5.715 128,468 +0.00(+0.00%)
Nov 25, 2003 5.724 5.728 5.707 5.715 45,080 +0.00(+0.00%)
Nov 24, 2003 5.745 5.754 5.673 5.715 142,249 -0.01(-0.22%)
Nov 21, 2003 5.758 5.771 5.728 5.728 116,322 -0.01(-0.15%)
Nov 20, 2003 5.758 5.771 5.737 5.737 66,102 -0.05(-0.81%)
Nov 19, 2003 5.788 5.801 5.775 5.784 224,469 -0.04(-0.66%)
Nov 18, 2003 5.831 5.840 5.780 5.822 71,241 +0.01(+0.22%)
Nov 17, 2003 5.822 5.822 5.792 5.810 57,460 +0.02(+0.37%)
Nov 14, 2003 5.844 5.852 5.788 5.788 64,934 -0.04(-0.66%)
Nov 13, 2003 5.844 5.865 5.814 5.827 119,826 -0.02(-0.29%)
Nov 12, 2003 5.912 5.925 5.844 5.844 77,314 -0.07(-1.23%)
Nov 11, 2003 5.887 5.917 5.874 5.917 74,511 +0.02(+0.29%)
Nov 10, 2003 5.895 5.904 5.874 5.899 81,752 +0.02(+0.29%)
Nov 07, 2003 5.895 5.895 5.874 5.882 38,540 -0.01(-0.15%)
Nov 06, 2003 5.865 5.891 5.865 5.891 179,388 +0.03(+0.44%)
Nov 05, 2003 5.810 5.865 5.852 5.865 123,563 +0.08(+1.41%)
Nov 04, 2003 5.810 5.810 5.784 5.784 35,022 -0.01(-0.22%)
Nov 03, 2003 5.810 5.810 5.797 5.797 42,602 +0.00(+0.00%)
Oct 31, 2003 5.814 5.814 5.775 5.797 82,219 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,585 +0.03(+0.44%)
Oct 29, 2003 5.780 5.780 5.758 5.775 124,030 +0.02(+0.37%)
Oct 28, 2003 5.758 5.763 5.745 5.754 77,548 +0.01(+0.22%)
Oct 27, 2003 5.703 5.741 5.698 5.741 27,328 +0.04(+0.68%)
Oct 24, 2003 5.681 5.733 5.681 5.703 186,396 +0.01(+0.23%)
Oct 23, 2003 5.733 5.733 5.677 5.690 82,219 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.673 5.728 159,534 +0.06(+0.98%)
Oct 21, 2003 5.660 5.673 5.660 5.673 47,883 +0.02(+0.38%)
Oct 20, 2003 5.681 5.694 5.647 5.651 99,738 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,519 -0.04(-0.68%)
Oct 16, 2003 5.720 5.720 5.694 5.694 120,526 -0.04(-0.75%)
Oct 15, 2003 5.728 5.737 5.715 5.737 92,497 +0.01(+0.15%)
Oct 14, 2003 5.745 5.750 5.728 5.728 46,715 -0.02(-0.30%)
Oct 13, 2003 5.758 5.780 5.758 5.745 83,154 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,855 -0.01(-0.15%)
Oct 09, 2003 5.767 5.767 5.763 5.767 49,285 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.763 5.763 84,088 -0.05(-0.88%)
Oct 07, 2003 5.822 5.827 5.801 5.814 93,431 -0.01(-0.15%)
Oct 06, 2003 5.784 5.857 5.784 5.822 67,270 -0.02(-0.29%)
Oct 03, 2003 5.861 5.861 5.818 5.840 58,394 -0.02(-0.37%)
Oct 02, 2003 5.861 5.861 5.827 5.861 70,073 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.