Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.117 6.126 6.082 6.086 54,467 +0.00(+0.00%)
Dec 30, 2003 6.069 6.099 6.064 6.086 38,514 -0.02(-0.29%)
Dec 29, 2003 6.064 6.104 6.060 6.104 38,058 +0.01(+0.14%)
Dec 26, 2003 6.064 6.095 6.064 6.095 24,157 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,212 +0.00(+0.00%)
Dec 23, 2003 6.077 6.112 6.055 6.090 59,709 +0.01(+0.22%)
Dec 22, 2003 6.069 6.095 6.060 6.077 43,756 -0.01(-0.22%)
Dec 19, 2003 6.095 6.095 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.069 6.069 6.055 6.060 47,174 +0.00(+0.00%)
Dec 17, 2003 6.060 6.060 6.055 6.060 43,984 -0.02(-0.29%)
Dec 16, 2003 6.099 6.099 6.060 6.077 17,548 -0.03(-0.50%)
Dec 15, 2003 6.108 6.134 6.099 6.108 25,980 +0.06(+0.94%)
Dec 12, 2003 6.073 6.090 6.064 6.051 59,481 +0.00(+0.07%)
Dec 11, 2003 6.064 6.064 6.042 6.047 41,021 -0.02(-0.36%)
Dec 10, 2003 6.082 6.082 6.060 6.069 54,011 -0.04(-0.65%)
Dec 09, 2003 6.095 6.108 6.069 6.108 43,528 -0.00(-0.07%)
Dec 08, 2003 6.108 6.108 6.108 6.112 24,157 -0.03(-0.50%)
Dec 05, 2003 6.099 6.134 6.099 6.143 12,990 +0.06(+0.94%)
Dec 04, 2003 6.121 6.121 6.086 6.086 21,878 -0.01(-0.22%)
Dec 03, 2003 6.112 6.117 6.099 6.099 7,520 -0.01(-0.22%)
Dec 02, 2003 6.077 6.112 6.077 6.112 30,082 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.