Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.673 5.697 5.632 5.645 504,205 -0.02(-0.43%)
Dec 30, 2003 5.669 5.697 5.665 5.669 364,435 -0.02(-0.36%)
Dec 29, 2003 5.669 5.702 5.641 5.689 294,058 +0.02(+0.36%)
Dec 26, 2003 5.697 5.697 5.645 5.669 140,262 -0.02(-0.36%)
Dec 24, 2003 5.697 5.710 5.665 5.689 157,241 -0.01(-0.14%)
Dec 23, 2003 5.706 5.710 5.653 5.697 219,251 -0.02(-0.36%)
Dec 22, 2003 5.689 5.734 5.689 5.718 407,498 +0.01(+0.14%)
Dec 19, 2003 5.710 5.714 5.645 5.710 218,759 +0.03(+0.50%)
Dec 18, 2003 5.697 5.722 5.669 5.681 298,487 +0.00(+0.00%)
Dec 17, 2003 5.730 5.734 5.681 5.681 341,550 -0.04(-0.78%)
Dec 16, 2003 5.649 5.718 5.649 5.726 328,262 +0.08(+1.37%)
Dec 15, 2003 5.628 5.653 5.628 5.649 501,990 +0.02(+0.29%)
Dec 12, 2003 5.641 5.649 5.592 5.632 501,006 -0.00(-0.07%)
Dec 11, 2003 5.624 5.657 5.608 5.637 441,948 +0.03(+0.51%)
Dec 10, 2003 5.641 5.649 5.608 5.608 239,675 -0.07(-1.22%)
Dec 09, 2003 5.685 5.697 5.653 5.677 314,482 +0.02(+0.29%)
Dec 08, 2003 5.665 5.681 5.645 5.661 183,325 +0.03(+0.58%)
Dec 05, 2003 5.632 5.669 5.628 5.628 185,785 +0.01(+0.14%)
Dec 04, 2003 5.588 5.616 5.588 5.620 283,969 +0.02(+0.29%)
Dec 03, 2003 5.600 5.620 5.600 5.604 208,424 -0.00(-0.07%)
Dec 02, 2003 5.600 5.620 5.580 5.608 251,487 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.