Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.833 4.833 4.585 4.688 321,356 -0.17(-3.52%)
Dec 30, 2003 4.517 4.893 4.517 4.859 359,232 +0.35(+7.78%)
Dec 29, 2003 4.534 4.619 4.508 4.508 237,306 -0.04(-0.94%)
Dec 26, 2003 4.551 4.568 4.534 4.551 10,520 +0.02(+0.38%)
Dec 24, 2003 4.542 4.568 4.491 4.534 51,085 +0.03(+0.76%)
Dec 23, 2003 4.577 4.577 4.465 4.500 106,027 -0.06(-1.31%)
Dec 22, 2003 4.517 4.542 4.491 4.559 148,228 +0.03(+0.57%)
Dec 19, 2003 4.517 4.577 4.491 4.534 66,866 -0.04(-0.93%)
Dec 18, 2003 4.525 4.568 4.431 4.577 186,922 +0.07(+1.52%)
Dec 17, 2003 4.577 4.611 4.508 4.508 131,044 -0.01(-0.19%)
Dec 16, 2003 4.594 4.594 4.457 4.517 218,835 -0.09(-1.86%)
Dec 15, 2003 4.688 4.705 4.491 4.602 305,575 +0.09(+1.89%)
Dec 12, 2003 4.491 4.517 4.388 4.517 350,231 +0.03(+0.57%)
Dec 11, 2003 4.217 4.508 4.209 4.491 647,974 +0.27(+6.49%)
Dec 10, 2003 4.166 4.277 4.140 4.217 176,167 +0.07(+1.65%)
Dec 09, 2003 4.209 4.209 4.132 4.149 119,822 +0.00(+0.00%)
Dec 08, 2003 4.183 4.183 4.106 4.149 100,299 -0.01(-0.21%)
Dec 05, 2003 4.157 4.175 4.157 4.157 15,781 -0.03(-0.82%)
Dec 04, 2003 4.140 4.200 4.140 4.192 163,542 +0.00(+0.00%)
Dec 03, 2003 4.226 4.226 4.123 4.192 107,898 -0.03(-0.81%)
Dec 02, 2003 4.106 4.183 4.106 4.226 1,282,271 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.