Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.750 5.750 5.728 5.737 23,357 +0.02(+0.37%)
Nov 26, 2003 5.720 5.745 5.715 5.715 128,468 +0.00(+0.00%)
Nov 25, 2003 5.724 5.728 5.707 5.715 45,080 +0.00(+0.00%)
Nov 24, 2003 5.745 5.754 5.673 5.715 142,249 -0.01(-0.22%)
Nov 21, 2003 5.758 5.771 5.728 5.728 116,322 -0.01(-0.15%)
Nov 20, 2003 5.758 5.771 5.737 5.737 66,102 -0.05(-0.81%)
Nov 19, 2003 5.788 5.801 5.775 5.784 224,469 -0.04(-0.66%)
Nov 18, 2003 5.831 5.840 5.780 5.822 71,241 +0.01(+0.22%)
Nov 17, 2003 5.822 5.822 5.792 5.810 57,460 +0.02(+0.37%)
Nov 14, 2003 5.844 5.852 5.788 5.788 64,934 -0.04(-0.66%)
Nov 13, 2003 5.844 5.865 5.814 5.827 119,826 -0.02(-0.29%)
Nov 12, 2003 5.912 5.925 5.844 5.844 77,314 -0.07(-1.23%)
Nov 11, 2003 5.887 5.917 5.874 5.917 74,511 +0.02(+0.29%)
Nov 10, 2003 5.895 5.904 5.874 5.899 81,752 +0.02(+0.29%)
Nov 07, 2003 5.895 5.895 5.874 5.882 38,540 -0.01(-0.15%)
Nov 06, 2003 5.865 5.891 5.865 5.891 179,388 +0.03(+0.44%)
Nov 05, 2003 5.810 5.865 5.852 5.865 123,563 +0.08(+1.41%)
Nov 04, 2003 5.810 5.810 5.784 5.784 35,022 -0.01(-0.22%)
Nov 03, 2003 5.810 5.810 5.797 5.797 42,602 +0.00(+0.00%)
Oct 31, 2003 5.814 5.814 5.775 5.797 82,219 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,585 +0.03(+0.44%)
Oct 29, 2003 5.780 5.780 5.758 5.775 124,030 +0.02(+0.37%)
Oct 28, 2003 5.758 5.763 5.745 5.754 77,548 +0.01(+0.22%)
Oct 27, 2003 5.703 5.741 5.698 5.741 27,328 +0.04(+0.68%)
Oct 24, 2003 5.681 5.733 5.681 5.703 186,396 +0.01(+0.23%)
Oct 23, 2003 5.733 5.733 5.677 5.690 82,219 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.673 5.728 159,534 +0.06(+0.98%)
Oct 21, 2003 5.660 5.673 5.660 5.673 47,883 +0.02(+0.38%)
Oct 20, 2003 5.681 5.694 5.647 5.651 99,738 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,519 -0.04(-0.68%)
Oct 16, 2003 5.720 5.720 5.694 5.694 120,526 -0.04(-0.75%)
Oct 15, 2003 5.728 5.737 5.715 5.737 92,497 +0.01(+0.15%)
Oct 14, 2003 5.745 5.750 5.728 5.728 46,715 -0.02(-0.30%)
Oct 13, 2003 5.758 5.780 5.758 5.745 83,154 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,855 -0.01(-0.15%)
Oct 09, 2003 5.767 5.767 5.763 5.767 49,285 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.763 5.763 84,088 -0.05(-0.88%)
Oct 07, 2003 5.822 5.827 5.801 5.814 93,431 -0.01(-0.15%)
Oct 06, 2003 5.784 5.857 5.784 5.822 67,270 -0.02(-0.29%)
Oct 03, 2003 5.861 5.861 5.818 5.840 58,394 -0.02(-0.37%)
Oct 02, 2003 5.861 5.861 5.827 5.861 70,073 +0.02(+0.29%)
Oct 01, 2003 5.865 5.865 5.814 5.844 62,832 +0.02(+0.37%)
Sep 30, 2003 5.827 5.827 5.797 5.822 84,789 -0.01(-0.15%)
Sep 29, 2003 5.887 5.887 5.805 5.831 84,088 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,861 +0.12(+2.09%)
Sep 25, 2003 5.780 5.780 5.737 5.745 94,833 +0.00(+0.07%)
Sep 24, 2003 5.780 5.780 5.741 5.741 42,744 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.780 5.780 70,073 -0.04(-0.66%)
Sep 22, 2003 5.827 5.831 5.801 5.818 53,956 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.831 5.831 54,657 -0.05(-0.80%)
Sep 18, 2003 5.844 5.908 5.844 5.878 53,723 +0.01(+0.22%)
Sep 17, 2003 5.921 5.921 5.835 5.865 74,511 -0.04(-0.72%)
Sep 16, 2003 5.887 5.908 5.878 5.908 65,635 -0.02(-0.29%)
Sep 15, 2003 5.947 5.955 5.895 5.925 131,271 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,541 +0.10(+1.68%)
Sep 11, 2003 5.822 5.874 5.822 5.874 139,913 +0.05(+0.81%)
Sep 10, 2003 5.831 5.831 5.780 5.827 45,547 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.810 5.840 63,533 +0.02(+0.29%)
Sep 08, 2003 5.818 5.857 5.818 5.822 132,906 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,694 +0.07(+1.20%)
Sep 04, 2003 5.728 5.737 5.694 5.707 35,270 -0.02(-0.37%)
Sep 03, 2003 5.673 5.733 5.673 5.728 74,278 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.