Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.050 (-0.67%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.608	5.620	5.555	5.576	80,466	-0.02(-0.29%)
Nov 26, 2003	5.596	5.596	5.567	5.592	124,267	-0.01(-0.15%)
Nov 25, 2003	5.580	5.608	5.559	5.600	123,529	+0.02(+0.29%)
Nov 24, 2003	5.612	5.612	5.567	5.584	175,450	-0.02(-0.36%)
Nov 21, 2003	5.600	5.600	5.576	5.604	101,382	+0.00(+0.00%)
Nov 20, 2003	5.596	5.628	5.596	5.604	187,016	+0.02(+0.29%)
Nov 19, 2003	5.588	5.604	5.559	5.588	162,162	-0.00(-0.07%)
Nov 18, 2003	5.588	5.612	5.588	5.592	197,105	-0.01(-0.22%)
Nov 17, 2003	5.628	5.641	5.600	5.604	134,356	-0.02(-0.43%)
Nov 14, 2003	5.637	5.645	5.628	5.628	72,099	-0.01(-0.22%)
Nov 13, 2003	5.637	5.657	5.612	5.641	153,550	-0.02(-0.29%)
Nov 12, 2003	5.669	5.669	5.624	5.657	129,680	-0.04(-0.64%)
Nov 11, 2003	5.669	5.697	5.669	5.693	61,272	+0.04(+0.79%)
Nov 10, 2003	5.645	5.669	5.645	5.649	111,963	+0.02(+0.36%)
Nov 07, 2003	5.645	5.665	5.624	5.628	141,492	-0.03(-0.57%)
Nov 06, 2003	5.669	5.681	5.661	5.661	117,623	-0.00(-0.07%)
Nov 05, 2003	5.596	5.632	5.596	5.665	228,602	+0.03(+0.50%)
Nov 04, 2003	5.596	5.632	5.596	5.637	193,977	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.