Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.770	5.774	5.749	5.762	104,341	+0.02(+0.29%)
Nov 26, 2003	5.787	5.787	5.753	5.745	206,044	-0.01(-0.22%)
Nov 25, 2003	5.824	5.824	5.749	5.757	325,977	-0.01(-0.14%)
Nov 24, 2003	5.803	5.807	5.766	5.766	222,115	-0.04(-0.65%)
Nov 21, 2003	5.795	5.812	5.787	5.803	301,750	+0.01(+0.22%)
Nov 20, 2003	5.795	5.807	5.774	5.791	284,720	+0.03(+0.58%)
Nov 19, 2003	5.774	5.774	5.757	5.757	185,416	-0.03(-0.43%)
Nov 18, 2003	5.762	5.787	5.757	5.782	675,701	+0.00(+0.00%)
Nov 17, 2003	5.795	5.799	5.762	5.782	247,301	+0.02(+0.29%)
Nov 14, 2003	5.803	5.803	5.757	5.766	178,460	-0.03(-0.43%)
Nov 13, 2003	5.762	5.791	5.757	5.791	359,558	+0.03(+0.51%)
Nov 12, 2003	5.766	5.791	5.762	5.762	231,950	-0.05(-0.86%)
Nov 11, 2003	5.803	5.812	5.799	5.812	213,960	+0.01(+0.14%)
Nov 10, 2003	5.816	5.820	5.803	5.803	184,696	+0.00(+0.07%)
Nov 07, 2003	5.849	5.849	5.799	5.799	259,534	-0.04(-0.64%)
Nov 06, 2003	5.837	5.853	5.828	5.837	263,852	-0.00(-0.07%)
Nov 05, 2003	5.799	5.853	5.812	5.841	658,671	+0.01(+0.21%)
Nov 04, 2003	5.799	5.845	5.799	5.828	391,633	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.