Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.042 6.042 6.042 6.042 10,939 +0.04(+0.73%)
Oct 30, 2003 5.998 5.998 5.998 5.998 19,599 -0.06(-0.94%)
Oct 29, 2003 6.042 6.055 6.033 6.055 21,650 +0.02(+0.36%)
Oct 28, 2003 6.016 6.033 6.011 6.033 18,915 +0.00(+0.00%)
Oct 27, 2003 5.998 6.042 5.998 6.033 19,143 +0.04(+0.59%)
Oct 24, 2003 5.976 5.998 5.976 5.998 10,483 +0.02(+0.37%)
Oct 23, 2003 6.033 6.042 5.976 5.976 39,426 -0.04(-0.66%)
Oct 22, 2003 6.011 6.016 5.976 6.016 22,561 +0.03(+0.44%)
Oct 21, 2003 5.976 5.990 5.976 5.990 28,943 +0.00(+0.07%)
Oct 20, 2003 6.003 6.003 5.976 5.985 33,728 -0.02(-0.29%)
Oct 17, 2003 6.003 6.003 6.003 6.003 4,102 -0.01(-0.22%)
Oct 16, 2003 5.990 6.016 5.990 6.016 12,534 +0.03(+0.44%)
Oct 15, 2003 6.038 6.038 5.968 5.990 33,728 -0.01(-0.15%)
Oct 14, 2003 5.976 6.011 5.976 5.998 15,724 -0.02(-0.29%)
Oct 13, 2003 6.011 6.042 6.020 6.016 10,711 -0.03(-0.51%)
Oct 10, 2003 6.047 6.047 6.047 6.047 3,874 +0.04(+0.66%)
Oct 09, 2003 6.042 6.042 6.007 6.007 34,412 -0.06(-1.01%)
Oct 08, 2003 5.990 6.069 5.990 6.069 37,375 +0.07(+1.24%)
Oct 07, 2003 5.990 6.011 5.990 5.994 10,939 +0.00(+0.07%)
Oct 06, 2003 5.990 5.990 5.990 5.990 17,320 -0.04(-0.73%)
Oct 03, 2003 6.055 6.055 6.007 6.033 22,334 +0.01(+0.22%)
Oct 02, 2003 6.047 6.055 6.007 6.020 57,658 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.